Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
L & G ESG Emer Gov USD 0-5Y UCITS ETF EURH | EMGH | Italy | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
10.528 | 10.468 | 10.528 | 10.518 |
EMGH Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMGH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
09 May 2024 | 10.518 | -0.01 | -0.13% | 10.55 | 10.55 | 10.518 | 994 |
08 May 2024 | 10.532 | 0.02 | 0.17% | 10.558 | 10.558 | 10.53 | 1,905 |
07 May 2024 | 10.514 | -0.01 | -0.08% | 10.532 | 10.536 | 10.508 | 1,496 |
04 May 2024 | 10.522 | 0.07 | 0.71% | 10.498 | 10.528 | 10.466 | 35,956 |
03 May 2024 | 10.448 | -0.01 | -0.08% | 10.52 | 10.52 | 10.448 | 3,221 |
01 May 2024 | 10.456 | -0.05 | -0.48% | 10.48 | 10.498 | 10.456 | 21,146 |
30 Apr 2024 | 10.506 | 0.05 | 0.52% | 10.51 | 10.51 | 10.49 | 4,552 |
27 Apr 2024 | 10.452 | 0.04 | 0.40% | 10.478 | 10.478 | 10.45 | 32,108 |
26 Apr 2024 | 10.41 | -0.02 | -0.23% | 10.426 | 10.426 | 10.41 | 1,378 |
25 Apr 2024 | 10.434 | -0.06 | -0.53% | 10.476 | 10.476 | 10.434 | 2,042 |
24 Apr 2024 | 10.49 | 0.02 | 0.21% | 10.542 | 10.542 | 10.446 | 12,612 |
23 Apr 2024 | 10.468 | 0.02 | 0.23% | 10.444 | 10.468 | 10.434 | 3,281 |
20 Apr 2024 | 10.444 | 0.00 | 0.00% | 10.434 | 10.456 | 10.434 | 4,261 |
19 Apr 2024 | 10.444 | 0.00 | 0.02% | 10.446 | 10.48 | 10.444 | 1,726 |
18 Apr 2024 | 10.442 | 0.05 | 0.44% | 10.418 | 10.442 | 10.418 | 3,140 |
17 Apr 2024 | 10.396 | -0.04 | -0.36% | 10.402 | 10.402 | 10.356 | 13,949 |
16 Apr 2024 | 10.434 | -0.05 | -0.48% | 10.458 | 10.484 | 10.434 | 65,048 |
13 Apr 2024 | 10.484 | 0.01 | 0.13% | 10.474 | 10.496 | 10.472 | 24,205 |
12 Apr 2024 | 10.47 | -0.04 | -0.36% | 10.488 | 10.488 | 10.47 | 4,375 |
11 Apr 2024 | 10.508 | -0.06 | -0.57% | 10.572 | 10.572 | 10.504 | 5,222 |
10 Apr 2024 | 10.568 | 0.07 | 0.65% | 10.538 | 10.568 | 10.536 | 2,572 |