We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718898900 | 71.84 | -0.03 | -0.04 | 72.01 | 72.09 | 71.84 | 1037 |
| 1718812500 | 71.87 | 0.14 | 0.20 | 71.58 | 72.01 | 71.58 | 2634 |
| 1718726100 | 71.73 | 0.03 | 0.04 | 71.95 | 71.95 | 71.63 | 1247 |
| 1718639700 | 71.7 | -0.68 | -0.94 | 72.25 | 72.25 | 71.55 | 542 |
| 1718380500 | 72.38 | 0.73 | 1.02 | 72.27 | 72.38 | 72.08 | 3452 |
| 1718294100 | 71.65 | 0.57 | 0.80 | 71.65 | 71.65 | 71.64 | 594 |
| 1718207700 | 71.08 | -0.08 | -0.11 | 71.22 | 71.23 | 71.08 | 3542 |
| 1718121300 | 71.16 | 0.27 | 0.38 | 71.16 | 71.16 | 71.16 | 42 |
| 1718034900 | 70.89 | 0.24 | 0.34 | 70.91 | 70.91 | 70.89 | 1329 |
| 1717775700 | 70.65 | 0.01 | 0.01 | 70.67 | 70.95 | 70.24 | 12500 |
| 1717689300 | 70.64 | 0.04 | 0.06 | 70.9 | 70.9 | 70.64 | 3724 |
| 1717602900 | 70.6 | 0.22 | 0.31 | 70.45 | 70.7 | 70.13 | 1125 |
| 1717516500 | 70.38 | -0.07 | -0.10 | 70.4 | 70.4 | 70.38 | 225 |
| 1717430100 | 70.45 | 0.32 | 0.46 | 70.43 | 70.61 | 70.43 | 634 |
| 1717170900 | 70.13 | 0.09 | 0.13 | 69.98 | 70.13 | 69.98 | 90 |
| 1717084500 | 70.04 | 0.16 | 0.23 | 70.03 | 70.04 | 70.03 | 387 |
| 1716998100 | 69.88 | -0.33 | -0.47 | 69.93 | 69.98 | 69.84 | 4597 |
| 1716911700 | 70.21 | -0.01 | -0.01 | 69.95 | 70.42 | 69.94 | 2129 |
| 1716825300 | 70.22 | -0.04 | -0.06 | 70.32 | 70.32 | 70.22 | 84 |
| 1716566100 | 70.26 | -0.03 | -0.04 | 70.39 | 70.39 | 70.22 | 404 |
| 1716479700 | 70.29 | -0.25 | -0.35 | 70.51 | 70.55 | 70.29 | 1831 |
| 1716393300 | 70.54 | -0.02 | -0.03 | 70.65 | 70.66 | 70.54 | 510 |
| 1716306900 | 70.56 | 0.11 | 0.16 | 70.5 | 70.56 | 70.5 | 236 |
| 1716220500 | 70.45 | -0.27 | -0.38 | 70.41 | 70.6 | 70.41 | 523 |
| 1715961300 | 70.72 | -0.12 | -0.17 | 70.72 | 70.72 | 70.72 | 15 |
| 1715874900 | 70.84 | 0.3 | 0.43 | 70.76 | 70.98 | 70.76 | 234 |
| 1715788500 | 70.54 | 0.15 | 0.21 | 70.22 | 70.61 | 70.22 | 2713 |
| 1715702100 | 70.39 | 0.15 | 0.21 | 70.36 | 70.39 | 70.36 | 25 |
| 1715615700 | 70.24 | -0.08 | -0.11 | 70.28 | 70.28 | 70.24 | 445 |
| 1715356500 | 70.32 | -0.1 | -0.14 | 70.47 | 70.58 | 70.32 | 1080 |
| 1715270100 | 70.42 | 0 | 0.00 | 70.42 | 70.42 | 70.42 | 340 |
| 1715183700 | 70.42 | -0.12 | -0.17 | 70.65 | 70.65 | 70.42 | 455 |
| 1715097300 | 70.54 | 0.42 | 0.60 | 70.41 | 70.55 | 70.41 | 390 |
| 1715010900 | 70.12 | 0.24 | 0.34 | 70.15 | 70.31 | 70.09 | 1335 |
| 1714751700 | 69.88 | 0.15 | 0.22 | 69.75 | 69.88 | 69.7 | 11618 |
| 1714665300 | 69.73 | 0.38 | 0.55 | 69.73 | 69.73 | 69.73 | 46 |
| 1714492500 | 69.35 | 0.31 | 0.45 | 69.68 | 69.68 | 69.35 | 184 |
| 1714406100 | 69.04 | 0 | 0.00 | 69.04 | 69.04 | 69.04 | 0 |
| 1714146900 | 69.04 | 0.3 | 0.44 | 68.85 | 69.04 | 68.85 | 960 |
| 1714060500 | 68.74 | -0.8 | -1.15 | 69.13 | 69.15 | 68.74 | 1101 |
| 1713974100 | 69.54 | -0.09 | -0.13 | 69.74 | 69.74 | 69.54 | 220 |
| 1713887700 | 69.63 | -0.18 | -0.26 | 69.81 | 69.82 | 69.63 | 183 |
| 1713801300 | 69.81 | 0.11 | 0.16 | 69.57 | 69.81 | 69.57 | 175 |
| 1713542100 | 69.7 | 0.07 | 0.10 | 69.7 | 69.72 | 69.7 | 155 |
| 1713455700 | 69.63 | -0.05 | -0.07 | 69.67 | 69.67 | 69.63 | 225 |
| 1713369300 | 69.68 | 0.58 | 0.84 | 69.41 | 69.68 | 69.2 | 379 |
| 1713282900 | 69.1 | -1 | -1.43 | 69.4 | 69.4 | 68.96 | 784 |
| 1713196500 | 70.1 | -0.3 | -0.43 | 70.33 | 70.36 | 70.1 | 105 |
| 1712937300 | 70.4 | 0.62 | 0.89 | 70.19 | 70.4 | 70.19 | 2009 |
| 1712850900 | 69.78 | -0.53 | -0.75 | 70 | 70.02 | 69.78 | 584 |
| 1712764500 | 70.31 | 0.19 | 0.27 | 70.53 | 70.59 | 70.31 | 440 |
| 1712678100 | 70.12 | 0.11 | 0.16 | 70.12 | 70.15 | 70 | 1338 |
| 1712591700 | 70.01 | -0.25 | -0.36 | 70.11 | 70.11 | 70.01 | 620 |
| 1712332500 | 70.26 | 0.04 | 0.06 | 70.17 | 70.26 | 70.17 | 1733 |
| 1712246100 | 70.22 | -0.17 | -0.24 | 70.31 | 70.32 | 70.11 | 1006 |
| 1712159700 | 70.39 | -0.08 | -0.11 | 70.69 | 70.69 | 70.39 | 699 |
| 1712073300 | 70.47 | -0.43 | -0.61 | 70.98 | 71.09 | 70.19 | 541 |
| 1711644900 | 70.9 | 0.1 | 0.14 | 71.05 | 71.05 | 70.9 | 137 |
| 1711558500 | 70.8 | 0.25 | 0.35 | 70.75 | 70.85 | 70.62 | 315 |
| 1711472100 | 70.55 | -0.12 | -0.17 | 70.55 | 70.55 | 70.55 | 30 |
| 1711385700 | 70.67 | -0.26 | -0.37 | 70.96 | 70.98 | 70.67 | 913 |
| 1711126500 | 70.93 | 0.53 | 0.75 | 70.87 | 70.93 | 70.78 | 354 |
| 1711040100 | 70.4 | 0.37 | 0.53 | 70.23 | 70.4 | 70.03 | 21487 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
