Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Exchange Traded Fund Ubs Etf Msci Emu Lcs | EMUESG | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.12 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 19.12 |
EMUESG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EMUESG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
| 08 May 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
| 07 May 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
| 04 May 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
| 03 May 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
| 01 May 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
| 30 Apr 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
| 27 Apr 2024 | 19.12 | 0.00 | 0.00% | 19.12 | 19.12 | 19.12 | 0 |
| 26 Apr 2024 | 19.12 | 0.10 | 0.52% | 19.232 | 19.232 | 19.12 | 705 |
| 25 Apr 2024 | 19.022 | 0.00 | 0.00% | 19.022 | 19.022 | 19.022 | 0 |
| 24 Apr 2024 | 19.022 | 0.00 | 0.00% | 19.022 | 19.022 | 19.022 | 0 |
| 23 Apr 2024 | 19.022 | 0.00 | 0.00% | 19.022 | 19.022 | 19.022 | 0 |
| 20 Apr 2024 | 19.022 | 0.00 | 0.00% | 19.022 | 19.022 | 19.022 | 0 |
| 19 Apr 2024 | 19.022 | 0.00 | 0.00% | 19.022 | 19.022 | 19.022 | 0 |
| 18 Apr 2024 | 19.022 | 0.00 | 0.00% | 19.022 | 19.022 | 19.022 | 0 |
| 17 Apr 2024 | 19.022 | -0.31 | -1.59% | 19.022 | 19.022 | 19.022 | 239 |
| 16 Apr 2024 | 19.33 | 0.00 | 0.00% | 19.33 | 19.33 | 19.33 | 0 |
| 13 Apr 2024 | 19.33 | -0.07 | -0.34% | 19.328 | 19.33 | 19.328 | 1,075 |
| 12 Apr 2024 | 19.396 | 0.00 | 0.00% | 19.396 | 19.396 | 19.396 | 0 |
| 11 Apr 2024 | 19.396 | 0.00 | 0.00% | 19.396 | 19.396 | 19.396 | 0 |
| 10 Apr 2024 | 19.396 | 0.00 | 0.00% | 19.396 | 19.396 | 19.396 | 0 |
