Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| IShares MSCI EMU ESG Enhcd UCITS ETF EUR Acc | ENMU | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.042 | -0.53% | 7.83 | 01:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.831 | 7.823 | 7.831 | 7.83 | 7.872 |
ENMU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ENMU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 7.83 | -0.04 | -0.53% | 7.831 | 7.831 | 7.823 | 4,213 |
| 21 May 2024 | 7.872 | 0.03 | 0.41% | 7.858 | 7.891 | 7.858 | 443,794 |
| 18 May 2024 | 7.84 | -0.03 | -0.38% | 7.818 | 7.84 | 7.818 | 2,560 |
| 17 May 2024 | 7.87 | 0.03 | 0.38% | 7.87 | 7.87 | 7.87 | 112 |
| 16 May 2024 | 7.84 | 0.02 | 0.29% | 7.841 | 7.852 | 7.84 | 6,005 |
| 15 May 2024 | 7.817 | 0.00 | -0.05% | 7.815 | 7.822 | 7.815 | 2,052 |
| 14 May 2024 | 7.821 | 0.01 | 0.12% | 7.83 | 7.83 | 7.82 | 982 |
| 11 May 2024 | 7.812 | 0.08 | 1.07% | 7.804 | 7.832 | 7.804 | 44,983 |
| 10 May 2024 | 7.729 | -0.01 | -0.14% | 7.729 | 7.729 | 7.729 | 411 |
| 09 May 2024 | 7.74 | 0.04 | 0.49% | 7.734 | 7.743 | 7.734 | 2,684 |
| 08 May 2024 | 7.702 | 0.08 | 1.06% | 7.645 | 7.702 | 7.645 | 6,248 |
| 07 May 2024 | 7.621 | 0.08 | 0.99% | 7.567 | 7.621 | 7.567 | 1,885 |
| 04 May 2024 | 7.546 | 0.02 | 0.25% | 7.538 | 7.564 | 7.534 | 1,759 |
| 03 May 2024 | 7.527 | 0.00 | -0.01% | 7.527 | 7.527 | 7.527 | 771 |
| 01 May 2024 | 7.528 | -0.07 | -0.96% | 7.575 | 7.582 | 7.524 | 61,771 |
| 30 Apr 2024 | 7.601 | 0.03 | 0.40% | 7.627 | 7.635 | 7.601 | 23,262 |
| 27 Apr 2024 | 7.571 | -0.04 | -0.54% | 7.572 | 7.572 | 7.562 | 3,075 |
| 26 Apr 2024 | 7.612 | 0.00 | 0.00% | 7.612 | 7.612 | 7.612 | 0 |
| 25 Apr 2024 | 7.612 | 0.05 | 0.70% | 7.611 | 7.612 | 7.599 | 1,029 |
| 24 Apr 2024 | 7.559 | 0.09 | 1.16% | 7.532 | 7.567 | 7.531 | 3,954 |
| 23 Apr 2024 | 7.472 | 0.05 | 0.61% | 7.479 | 7.479 | 7.456 | 5,744 |
