Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS ETF MSCI Europe Socially Responsible UCITS | EUESRI | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.918 | 01:34:56 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 14.918 |
EUESRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUESRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 14.918 | 0.00 | 0.00% | 14.918 | 14.918 | 14.918 | 0 |
| 09 May 2024 | 14.918 | 0.00 | 0.00% | 14.918 | 14.918 | 14.918 | 0 |
| 08 May 2024 | 14.918 | 0.00 | 0.00% | 14.918 | 14.918 | 14.918 | 0 |
| 07 May 2024 | 14.918 | 0.00 | 0.00% | 14.918 | 14.918 | 14.918 | 0 |
| 04 May 2024 | 14.918 | 0.10 | 0.69% | 14.918 | 14.918 | 14.91 | 3,894 |
| 03 May 2024 | 14.816 | 0.00 | 0.00% | 14.816 | 14.816 | 14.816 | 0 |
| 01 May 2024 | 14.816 | 0.18 | 1.22% | 14.834 | 14.834 | 14.816 | 5,841 |
| 30 Apr 2024 | 14.638 | 0.00 | 0.00% | 14.638 | 14.638 | 14.638 | 0 |
| 27 Apr 2024 | 14.638 | 0.00 | 0.00% | 14.638 | 14.638 | 14.638 | 0 |
| 26 Apr 2024 | 14.638 | 0.00 | 0.00% | 14.638 | 14.638 | 14.638 | 0 |
| 25 Apr 2024 | 14.638 | 0.00 | 0.00% | 14.638 | 14.638 | 14.638 | 0 |
| 24 Apr 2024 | 14.638 | 0.00 | 0.00% | 14.638 | 14.638 | 14.638 | 0 |
| 23 Apr 2024 | 14.638 | 0.00 | 0.00% | 14.638 | 14.638 | 14.638 | 0 |
| 20 Apr 2024 | 14.638 | -0.19 | -1.31% | 14.638 | 14.638 | 14.638 | 120 |
| 19 Apr 2024 | 14.832 | 0.00 | 0.00% | 14.832 | 14.832 | 14.832 | 0 |
| 18 Apr 2024 | 14.832 | 0.00 | 0.00% | 14.832 | 14.832 | 14.832 | 0 |
| 17 Apr 2024 | 14.832 | 0.00 | 0.00% | 14.832 | 14.832 | 14.832 | 0 |
| 16 Apr 2024 | 14.832 | 0.00 | 0.00% | 14.832 | 14.832 | 14.832 | 0 |
| 13 Apr 2024 | 14.832 | 0.00 | 0.00% | 14.832 | 14.832 | 14.832 | 0 |
| 12 Apr 2024 | 14.832 | 0.00 | 0.00% | 14.832 | 14.832 | 14.832 | 0 |
| 11 Apr 2024 | 14.832 | -0.29 | -1.94% | 14.832 | 14.832 | 14.832 | 120 |
