We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 51.36 | 0 | 0.00 | 51.36 | 51.36 | 51.36 | 0 |
| 1719503700 | 51.36 | -0.03 | -0.06 | 51.36 | 51.36 | 51.36 | 30 |
| 1719417300 | 51.39 | 0 | 0.00 | 51.39 | 51.39 | 51.39 | 0 |
| 1719330900 | 51.39 | 0.06 | 0.12 | 51.38 | 51.39 | 51.38 | 575 |
| 1719244500 | 51.33 | 0 | 0.00 | 51.33 | 51.33 | 51.33 | 0 |
| 1718985300 | 51.33 | 0 | 0.00 | 51.33 | 51.33 | 51.33 | 0 |
| 1718898900 | 51.33 | 0.05 | 0.10 | 51.43 | 51.43 | 51.33 | 1220 |
| 1718812500 | 51.28 | 0 | 0.00 | 51.28 | 51.28 | 51.28 | 0 |
| 1718726100 | 51.28 | -0.06 | -0.12 | 51.31 | 51.33 | 51.28 | 910 |
| 1718639700 | 51.34 | -0.13 | -0.25 | 48.25 | 51.4 | 48.25 | 211 |
| 1718380500 | 51.47 | 0.09 | 0.18 | 51.52 | 51.59 | 51.47 | 1710 |
| 1718294100 | 51.38 | -0.11 | -0.21 | 51.38 | 51.38 | 51.38 | 100 |
| 1718207700 | 51.49 | 0.08 | 0.16 | 51.49 | 51.49 | 51.49 | 59 |
| 1718121300 | 51.41 | 0.45 | 0.88 | 51.35 | 51.5 | 51.35 | 120 |
| 1718034900 | 50.96 | 0 | 0.00 | 50.96 | 50.96 | 50.96 | 0 |
| 1717775700 | 50.96 | 0.01 | 0.02 | 50.96 | 50.96 | 50.96 | 120 |
| 1717689300 | 50.95 | 0.03 | 0.06 | 50.95 | 50.95 | 50.95 | 136 |
| 1717602900 | 50.92 | 0.05 | 0.10 | 50.92 | 50.92 | 50.92 | 500 |
| 1717516500 | 50.87 | -0.06 | -0.12 | 50.89 | 50.89 | 50.87 | 898 |
| 1717430100 | 50.93 | 0 | 0.00 | 50.93 | 50.93 | 50.93 | 0 |
| 1717170900 | 50.93 | 0 | 0.00 | 50.93 | 50.93 | 50.93 | 0 |
| 1717084500 | 50.93 | 0 | 0.00 | 50.93 | 50.93 | 50.93 | 0 |
| 1716998100 | 50.93 | -0.02 | -0.04 | 50.93 | 50.93 | 50.93 | 40 |
| 1716911700 | 50.95 | 0 | 0.00 | 50.95 | 50.95 | 50.95 | 0 |
| 1716825300 | 50.95 | 0.21 | 0.41 | 50.95 | 50.95 | 50.95 | 36 |
| 1716566100 | 50.74 | -0.09 | -0.18 | 50.74 | 50.74 | 50.74 | 100 |
| 1716479700 | 50.83 | 0.02 | 0.04 | 50.95 | 50.95 | 50.83 | 24 |
| 1716393300 | 50.81 | 0.16 | 0.32 | 50.81 | 50.81 | 50.81 | 80 |
| 1716306900 | 50.65 | 0.04 | 0.08 | 50.61 | 50.65 | 50.61 | 890 |
| 1716220500 | 50.61 | 0.11 | 0.22 | 50.61 | 50.61 | 50.61 | 100 |
| 1715961300 | 50.5 | 0.06 | 0.12 | 50.43 | 50.5 | 50.43 | 275 |
| 1715874900 | 50.44 | 0.07 | 0.14 | 50.44 | 50.44 | 50.44 | 34 |
| 1715788500 | 50.37 | 0.1 | 0.20 | 50.37 | 50.37 | 50.37 | 107 |
| 1715702100 | 50.27 | 0 | 0.00 | 50.27 | 50.27 | 50.27 | 0 |
| 1715615700 | 50.27 | 0.03 | 0.06 | 50.27 | 50.27 | 50.27 | 40 |
| 1715356500 | 50.24 | -0.03 | -0.06 | 50.21 | 50.24 | 50.21 | 700 |
| 1715270100 | 50.27 | -0.03 | -0.06 | 50.23 | 50.28 | 50.23 | 445 |
| 1715183700 | 50.3 | 0 | 0.00 | 50.3 | 50.3 | 50.3 | 0 |
| 1715097300 | 50.3 | -0.15 | -0.30 | 50.3 | 50.3 | 50.3 | 20 |
| 1715010900 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1714751700 | 50.45 | 0 | 0.00 | 50.45 | 50.45 | 50.45 | 0 |
| 1714665300 | 50.45 | 0.07 | 0.14 | 50.45 | 50.45 | 50.45 | 53 |
| 1714492500 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 0 |
| 1714406100 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 0 |
| 1714146900 | 50.38 | 0 | 0.00 | 50.38 | 50.38 | 50.38 | 0 |
| 1714060500 | 50.38 | 0.14 | 0.28 | 50.38 | 50.38 | 50.38 | 14 |
| 1713974100 | 50.24 | 0.29 | 0.57 | 50.21 | 50.24 | 50.21 | 1048 |
| 1713887700 | 49.955 | 0 | 0.00 | 49.955 | 49.955 | 49.955 | 0 |
| 1713801300 | 49.955 | -0.39 | -0.76 | 49.955 | 49.955 | 49.955 | 214 |
| 1713542100 | 50.34 | 0 | 0.00 | 50.34 | 50.34 | 50.34 | 0 |
| 1713455700 | 50.34 | -0.16 | -0.32 | 50.34 | 50.34 | 50.34 | 60 |
| 1713369300 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1713282900 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1713196500 | 50.5 | 0 | 0.00 | 50.5 | 50.5 | 50.5 | 0 |
| 1712937300 | 50.5 | 0.22 | 0.44 | 50.5 | 50.5 | 50.5 | 400 |
| 1712850900 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1712764500 | 50.28 | 0 | 0.00 | 50.28 | 50.28 | 50.28 | 0 |
| 1712678100 | 50.28 | 0.08 | 0.16 | 50.21 | 50.28 | 50.21 | 551 |
| 1712591700 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1712332500 | 50.2 | 0 | 0.00 | 50.2 | 50.2 | 50.2 | 0 |
| 1712246100 | 50.2 | -0.03 | -0.06 | 50.22 | 50.22 | 50.2 | 230 |
| 1712159700 | 50.23 | 0.04 | 0.08 | 50.24 | 50.24 | 50.2 | 2990 |
| 1712041200 | 50.19 | 0 | 0.00 | 50.19 | 50.19 | 50.19 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
