Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| UBS LUX FUND SOLUTIONS - MSCI Europe UCITS | EUREUA | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 87.53 | 18:31:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.53 |
EUREUA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EUREUA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 87.42 | -0.19 | -0.22% | 87.42 | 87.42 | 87.42 | 87 |
| 21 May 2024 | 87.61 | 0.12 | 0.14% | 87.61 | 87.61 | 87.61 | 20 |
| 18 May 2024 | 87.49 | 0.00 | 0.00% | 87.49 | 87.49 | 87.49 | 0 |
| 17 May 2024 | 87.49 | 0.60 | 0.69% | 87.49 | 87.49 | 87.49 | 20 |
| 16 May 2024 | 86.89 | 0.00 | 0.00% | 86.89 | 86.89 | 86.89 | 0 |
| 15 May 2024 | 86.89 | 0.05 | 0.06% | 86.89 | 86.89 | 86.89 | 56 |
| 14 May 2024 | 86.84 | 1.83 | 2.15% | 86.84 | 86.84 | 86.84 | 224 |
| 11 May 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| 10 May 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| 09 May 2024 | 85.01 | 0.00 | 0.00% | 85.01 | 85.01 | 85.01 | 0 |
| 08 May 2024 | 85.01 | 0.59 | 0.70% | 85.04 | 85.04 | 85.01 | 290 |
| 07 May 2024 | 84.42 | 0.35 | 0.42% | 84.36 | 84.42 | 84.36 | 235 |
| 04 May 2024 | 84.07 | 0.00 | 0.00% | 84.07 | 84.07 | 84.07 | 0 |
| 03 May 2024 | 84.07 | 1.69 | 2.05% | 84.07 | 84.07 | 84.07 | 8 |
| 01 May 2024 | 82.38 | 0.00 | 0.00% | 82.38 | 82.38 | 82.38 | 0 |
| 30 Apr 2024 | 82.38 | 0.00 | 0.00% | 82.38 | 82.38 | 82.38 | 0 |
| 27 Apr 2024 | 82.38 | 0.00 | 0.00% | 82.38 | 82.38 | 82.38 | 0 |
| 26 Apr 2024 | 82.38 | 0.00 | 0.00% | 82.38 | 82.38 | 82.38 | 0 |
| 25 Apr 2024 | 82.38 | 0.00 | 0.00% | 82.38 | 82.38 | 82.38 | 0 |
| 24 Apr 2024 | 82.38 | 0.00 | 0.00% | 82.38 | 82.38 | 82.38 | 0 |
| 23 Apr 2024 | 82.38 | 0.00 | 0.00% | 82.38 | 82.38 | 82.38 | 0 |
