ETFS Long USD Short EUR Historical Data - EUUS | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Italy
BIT
ETFS Long USD Short EUR (EUUS)
ETFS Long USD Short EUR (EUUS) Historical

ETFS Long USD Short EUR (EUUS)

58.36

0.15

(0.26%)

Closed 27 June 1:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719330900	58.21	0	0.00	58.21	58.21	58.21	0
1719244500	58.21	0	0.00	58.21	58.21	58.21	0
1718985300	58.21	0.22	0.38	58.21	58.21	58.21	130
1718898900	57.99	0	0.00	57.99	57.99	57.99	150
1718812500	57.99	0.39	0.68	57.99	57.99	57.99	450
1718726100	57.6	0	0.00	57.6	57.6	57.6	0
1718639700	57.6	0	0.00	57.6	57.6	57.6	0
1718380500	57.6	0	0.00	57.6	57.6	57.6	0
1718294100	57.6	0.09	0.16	57.52	57.6	57.52	1700
1718207700	57.51	0.2	0.35	57.51	57.51	57.51	50
1718121300	57.31	0	0.00	57.31	57.31	57.31	0
1718034900	57.31	0	0.00	57.31	57.31	57.31	0
1717775700	57.31	0	0.00	57.31	57.31	57.31	0
1717689300	57.31	0	0.00	57.31	57.31	57.31	0
1717602900	57.31	0	0.00	57.31	57.31	57.31	0
1717516500	57.31	0	0.00	57.31	57.31	57.31	0
1717430100	57.31	0.11	0.19	57.31	57.31	57.31	85
1717170900	57.2	0	0.00	57.2	57.2	57.2	0
1717084500	57.2	0	0.00	57.2	57.2	57.2	0
1716998100	57.2	-0.06	-0.10	57.2	57.2	57.2	6
1716911700	57.26	0	0.00	57.26	57.26	57.26	0
1716825300	57.26	0	0.00	57.26	57.26	57.26	0
1716566100	57.26	0	0.00	57.26	57.26	57.26	0
1716479700	57.26	0	0.00	57.26	57.26	57.26	0
1716393300	57.26	0.05	0.09	57.17	57.26	57.16	115
1716306900	57.21	0.16	0.28	57.09	57.21	57.09	106
1716220500	57.05	-0.07	-0.12	57.02	57.05	57.02	34
1715961300	57.12	0	0.00	57.12	57.12	57.12	0
1715874900	57.12	0	0.00	57.12	57.12	57.12	0
1715788500	57.12	-0.2	-0.35	57.1	57.12	57.1	94
1715702100	57.32	-0.16	-0.28	57.32	57.32	57.32	11
1715615700	57.48	0.01	0.02	57.48	57.48	57.48	182
1715356500	57.47	-0.07	-0.12	57.47	57.47	57.47	55
1715270100	57.54	-0.02	-0.03	57.75	57.75	57.54	20
1715183700	57.56	-0.11	-0.19	57.56	57.56	57.56	120
1715097300	57.67	0.26	0.45	57.67	57.67	57.67	21
1715010900	57.41	-0.2	-0.35	57.52	57.52	57.41	46
1714751700	57.61	-0.29	-0.50	57.41	57.61	57.41	38
1714665300	57.9	0	0.00	57.9	57.9	57.9	0
1714492500	57.9	0.14	0.24	57.9	57.9	57.9	177
1714406100	57.76	0	0.00	57.76	57.76	57.76	0
1714146900	57.76	-0.17	-0.29	57.61	57.76	57.61	112
1714060500	57.93	0.06	0.10	57.93	57.93	57.93	500
1713974100	57.87	-0.27	-0.46	57.9	57.9	57.87	55
1713887700	58.14	0	0.00	58.14	58.14	58.14	0
1713801300	58.14	0.2	0.35	58.14	58.14	58.14	50
1713542100	57.94	0	0.00	57.94	57.94	57.94	0
1713455700	57.94	-0.32	-0.55	57.94	57.94	57.94	200
1713369300	58.26	0	0.00	58.26	58.26	58.26	0
1713282900	58.26	0.1	0.17	58.26	58.26	58.26	22
1713196500	58.16	0	0.00	58.16	58.16	58.16	0
1712937300	58.16	1.25	2.20	58.11	58.16	58.11	60
1712850900	56.91	0	0.00	56.91	56.91	56.91	0
1712764500	56.91	-0.14	-0.25	56.91	56.91	56.91	45
1712678100	57.05	0	0.00	57.05	57.05	57.05	0
1712591700	57.05	0	0.00	57.05	57.05	57.05	0
1712332500	57.05	0.14	0.25	56.98	57.05	56.98	51
1712246100	56.91	-0.46	-0.80	56.87	56.91	56.87	150
1712159700	57.37	0.12	0.21	57.37	57.37	57.37	50
1712076900	57.25	0	0.00	57.25	57.25	57.25	0
1711644900	57.25	0.25	0.44	57.25	57.25	57.25	39
1711558500	57	0.05	0.09	57	57	57	49
1711436400	56.95	0	0.00	56.95	56.95	56.95	0

ETFS Long USD Short EUR

Pim Shrt Gbp In

NLBNPIT22645 20991231 26...

Jpmorgan Chase Financial...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions