![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719590100 | 74.77 | 0.03 | 0.04 | 74.77 | 74.77 | 74.77 | 11962 |
1719503700 | 74.74 | -0.01 | -0.01 | 74.76 | 74.76 | 74.73 | 385 |
1719417300 | 74.75 | 0.02 | 0.03 | 74.74 | 74.75 | 74.74 | 452 |
1719330900 | 74.73 | 0 | 0.00 | 74.73 | 74.73 | 74.73 | 0 |
1719244500 | 74.73 | 0.03 | 0.04 | 74.71 | 74.73 | 74.71 | 1166 |
1718985300 | 74.7 | 0.02 | 0.03 | 74.72 | 74.72 | 74.7 | 1180 |
1718898900 | 74.68 | 0.02 | 0.03 | 74.7 | 74.7 | 74.68 | 3595 |
1718812500 | 74.66 | -0.02 | -0.03 | 74.69 | 74.69 | 74.66 | 829 |
1718726100 | 74.68 | 0 | 0.00 | 74.64 | 74.68 | 74.64 | 346 |
1718639700 | 74.68 | 0.02 | 0.03 | 74.66 | 74.68 | 74.66 | 1010 |
1718380500 | 74.66 | 0.05 | 0.07 | 74.66 | 74.66 | 74.63 | 168 |
1718294100 | 74.61 | 0.03 | 0.04 | 74.61 | 74.61 | 74.61 | 352 |
1718207700 | 74.58 | 0.03 | 0.04 | 74.6 | 74.6 | 74.58 | 129 |
1718121300 | 74.55 | 0.02 | 0.03 | 74.55 | 74.59 | 74.55 | 189 |
1718034900 | 74.53 | 0 | 0.00 | 74.53 | 74.53 | 74.53 | 0 |
1717775700 | 74.53 | 0 | 0.00 | 74.54 | 74.54 | 74.53 | 906 |
1717689300 | 74.53 | 0.01 | 0.01 | 74.52 | 74.58 | 74.52 | 434 |
1717602900 | 74.52 | 0 | 0.00 | 74.53 | 74.53 | 74.52 | 460 |
1717516500 | 74.52 | -0.02 | -0.03 | 74.52 | 74.52 | 74.52 | 105 |
1717430100 | 74.54 | 0.02 | 0.03 | 74.55 | 74.55 | 74.54 | 98 |
1717170900 | 74.52 | 0.05 | 0.07 | 74.52 | 74.52 | 74.52 | 96 |
1717084500 | 74.47 | 0 | 0.00 | 74.47 | 74.47 | 74.47 | 0 |
1716998100 | 74.47 | 0.02 | 0.03 | 74.5 | 74.5 | 74.47 | 337 |
1716911700 | 74.45 | -0.01 | -0.01 | 74.49 | 74.49 | 74.45 | 548 |
1716825300 | 74.46 | 0.03 | 0.04 | 74.46 | 74.46 | 74.46 | 33 |
1716566100 | 74.43 | -0.02 | -0.03 | 74.46 | 74.46 | 74.43 | 3727 |
1716479700 | 74.45 | 0.01 | 0.01 | 74.47 | 74.47 | 74.44 | 7788 |
1716393300 | 74.44 | 0 | 0.00 | 74.44 | 74.44 | 74.44 | 100 |
1716306900 | 74.44 | 0.03 | 0.04 | 74.44 | 74.44 | 74.44 | 151 |
1716220500 | 74.41 | 0.01 | 0.01 | 74.41 | 74.41 | 74.41 | 129 |
1715961300 | 74.4 | 0 | 0.00 | 74.43 | 74.43 | 74.4 | 706 |
1715874900 | 74.4 | 0.02 | 0.03 | 74.45 | 74.45 | 74.4 | 706 |
1715788500 | 74.38 | -0.09 | -0.12 | 74.37 | 74.4 | 74.37 | 10925 |
1715702100 | 74.47 | 0 | 0.00 | 74.47 | 74.47 | 74.47 | 895 |
1715615700 | 74.47 | 0.01 | 0.01 | 74.46 | 74.49 | 74.46 | 1206 |
1715356500 | 74.46 | 0.02 | 0.03 | 74.46 | 74.46 | 74.46 | 18 |
1715270100 | 74.44 | -0.02 | -0.03 | 74.48 | 74.48 | 74.44 | 688 |
1715183700 | 74.46 | 0.04 | 0.05 | 74.44 | 74.46 | 74.43 | 569 |
1715097300 | 74.42 | 0.01 | 0.01 | 74.45 | 74.46 | 74.42 | 794 |
1715010900 | 74.41 | -0.06 | -0.08 | 74.29 | 74.46 | 74.29 | 12372 |
1714751700 | 74.47 | 0.05 | 0.07 | 74.41 | 74.47 | 74.41 | 1259 |
1714665300 | 74.42 | 0.02 | 0.03 | 74.42 | 74.42 | 74.42 | 106 |
1714492500 | 74.4 | 0.05 | 0.07 | 74.41 | 74.41 | 74.38 | 217 |
1714406100 | 74.35 | 0 | 0.00 | 74.43 | 74.43 | 74.35 | 187 |
1714146900 | 74.35 | -0.01 | -0.01 | 74.36 | 74.36 | 74.35 | 100 |
1714060500 | 74.36 | 0.02 | 0.03 | 74.36 | 74.37 | 74.36 | 1011 |
1713974100 | 74.34 | 0.01 | 0.01 | 74.34 | 74.34 | 74.34 | 38 |
1713887700 | 74.33 | -0.03 | -0.04 | 74.36 | 74.36 | 74.33 | 2196 |
1713801300 | 74.36 | 0.01 | 0.01 | 74.36 | 74.36 | 74.36 | 156 |
1713542100 | 74.35 | 0.01 | 0.01 | 74.38 | 74.38 | 74.35 | 338 |
1713455700 | 74.34 | 0.03 | 0.04 | 74.34 | 74.34 | 74.34 | 15 |
1713369300 | 74.31 | 0 | 0.00 | 74.29 | 74.31 | 74.29 | 1661 |
1713282900 | 74.31 | 0.02 | 0.03 | 74.28 | 74.31 | 74.28 | 629 |
1713196500 | 74.29 | 0.01 | 0.01 | 74.29 | 74.32 | 74.29 | 936 |
1712937300 | 74.28 | 0.01 | 0.01 | 74.29 | 74.29 | 74.28 | 35 |
1712850900 | 74.27 | 0.01 | 0.01 | 74.27 | 74.27 | 74.27 | 119 |
1712764500 | 74.26 | 0.02 | 0.03 | 74.26 | 74.27 | 74.26 | 342 |
1712678100 | 74.24 | -0.01 | -0.01 | 74.24 | 74.24 | 74.24 | 35 |
1712591700 | 74.25 | -0.02 | -0.03 | 74.25 | 74.25 | 74.25 | 429 |
1712332500 | 74.27 | 0.01 | 0.01 | 74.26 | 74.27 | 74.22 | 873 |
1712246100 | 74.26 | 0.01 | 0.01 | 74.25 | 74.26 | 74.25 | 249 |
1712159700 | 74.25 | 0.06 | 0.08 | 74.27 | 74.27 | 74.21 | 325 |
1712073300 | 74.19 | -0.04 | -0.05 | 74.25 | 74.25 | 74.19 | 1039 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions