Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| ETFS EUR Daily Hedged Zinc | EZNC | Italy | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 11.796 | 01:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.796 |
EZNC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EZNC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 11.796 | 0.00 | 0.00% | 11.796 | 11.796 | 11.796 | 0 |
| 17 May 2024 | 11.796 | 0.00 | 0.00% | 11.796 | 11.796 | 11.796 | 0 |
| 16 May 2024 | 11.796 | 0.00 | 0.00% | 11.796 | 11.796 | 11.796 | 0 |
| 15 May 2024 | 11.796 | 0.00 | 0.00% | 11.796 | 11.796 | 11.796 | 0 |
| 14 May 2024 | 11.796 | 0.44 | 3.86% | 11.796 | 11.796 | 11.796 | 30 |
| 11 May 2024 | 11.358 | 0.00 | 0.00% | 11.358 | 11.358 | 11.358 | 0 |
| 10 May 2024 | 11.358 | -0.24 | -2.04% | 11.33 | 11.358 | 11.33 | 565 |
| 09 May 2024 | 11.594 | 0.00 | 0.00% | 11.594 | 11.594 | 11.594 | 0 |
| 08 May 2024 | 11.594 | 0.29 | 2.57% | 11.594 | 11.594 | 11.594 | 30 |
| 07 May 2024 | 11.304 | 0.00 | 0.00% | 11.304 | 11.304 | 11.304 | 0 |
| 04 May 2024 | 11.304 | 0.00 | 0.00% | 11.304 | 11.304 | 11.304 | 0 |
| 03 May 2024 | 11.304 | -0.25 | -2.18% | 11.304 | 11.304 | 11.304 | 432 |
| 01 May 2024 | 11.556 | 0.00 | 0.00% | 11.556 | 11.556 | 11.556 | 0 |
| 30 Apr 2024 | 11.556 | 0.39 | 3.49% | 11.556 | 11.556 | 11.556 | 30 |
| 27 Apr 2024 | 11.166 | -0.07 | -0.66% | 11.394 | 11.394 | 11.166 | 838 |
| 26 Apr 2024 | 11.24 | 0.09 | 0.81% | 11.24 | 11.24 | 11.24 | 35 |
| 25 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| 24 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| 23 Apr 2024 | 11.15 | 0.00 | 0.00% | 11.15 | 11.15 | 11.15 | 0 |
| 20 Apr 2024 | 11.15 | 0.00 | 0.04% | 11.15 | 11.15 | 11.15 | 150 |
