Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | F08516 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -3.50 | -3.57% | 94.50 | 01:27:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.00 | 94.50 | 97.50 | 94.50 | 98.00 |
F08516 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F08516 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 94.50 | -3.50 | -3.57% | 97.00 | 97.50 | 94.50 | 150 |
| 30 Apr 2024 | 98.00 | 6.00 | 6.52% | 95.50 | 98.00 | 95.50 | 500 |
| 27 Apr 2024 | 92.00 | 2.20 | 2.45% | 94.50 | 94.50 | 91.50 | 60 |
| 26 Apr 2024 | 89.80 | 4.70 | 5.52% | 84.70 | 90.20 | 84.70 | 0 |
| 25 Apr 2024 | 85.10 | -2.90 | -3.30% | 89.20 | 89.20 | 84.10 | 0 |
| 24 Apr 2024 | 88.00 | 3.70 | 4.39% | 75.50 | 89.40 | 75.50 | 0 |
| 23 Apr 2024 | 84.30 | -8.50 | -9.16% | 85.10 | 92.30 | 84.30 | 60 |
| 20 Apr 2024 | 92.80 | 2.20 | 2.43% | 91.40 | 98.00 | 89.63 | 5 |
| 19 Apr 2024 | 90.60 | 3.20 | 3.66% | 89.03 | 91.00 | 88.00 | 0 |
| 18 Apr 2024 | 87.40 | 5.50 | 6.72% | 82.30 | 88.60 | 80.30 | 0 |
| 17 Apr 2024 | 81.90 | -13.50 | -14.15% | 94.00 | 95.00 | 78.90 | 55 |
| 16 Apr 2024 | 95.40 | -5.10 | -5.07% | 99.50 | 100.00 | 93.80 | 80 |
| 13 Apr 2024 | 100.50 | 2.00 | 2.03% | 100.00 | 101.50 | 99.80 | 7 |
| 12 Apr 2024 | 98.50 | 0.00 | 0.00% | 99.00 | 100.00 | 98.00 | 0 |
| 11 Apr 2024 | 98.50 | -0.50 | -0.51% | 99.50 | 99.50 | 96.50 | 0 |
| 10 Apr 2024 | 99.00 | 2.50 | 2.59% | 97.50 | 100.00 | 97.50 | 0 |
| 09 Apr 2024 | 96.50 | -1.25 | -1.28% | 99.75 | 99.75 | 95.50 | 0 |
| 06 Apr 2024 | 97.75 | 2.65 | 2.79% | 94.80 | 97.75 | 94.80 | 176 |
| 05 Apr 2024 | 95.10 | 0.80 | 0.85% | 95.10 | 95.90 | 94.10 | 100 |
| 04 Apr 2024 | 94.30 | 2.20 | 2.39% | 93.70 | 94.50 | 91.70 | 50 |
| 03 Apr 2024 | 92.10 | 4.40 | 5.02% | 91.90 | 94.30 | 91.30 | 195 |
