ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

F11988 Vontobel Financial Products Gmbh

1.361
-0.026 (-1.87%)
Last Updated: 17:26:34
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products Gmbh F11988 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
-0.026 -1.87% 1.361 17:26:34
Open Price Low Price High Price Close Price Previous Close
1.397 1.361 1.397 1.387
more quote information »

F11988 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F11988 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 1.388 0.03 1.98% 1.452 1.462 1.356 0
18 Jun 2024 1.361 0.04 2.79% 1.359 1.399 1.347 0
15 Jun 2024 1.324 -0.13 -8.94% 1.51 1.515 1.32 0
14 Jun 2024 1.454 -0.11 -6.79% 1.57 1.575 1.428 0
13 Jun 2024 1.56 0.13 9.40% 1.479 1.56 1.431 0
12 Jun 2024 1.426 -0.08 -5.25% 1.505 1.51 1.40 0
11 Jun 2024 1.505 -0.02 -1.31% 1.489 1.51 1.428 0
08 Jun 2024 1.525 0.02 1.67% 1.525 1.535 1.455 0
07 Jun 2024 1.50 0.09 6.01% 1.462 1.505 1.448 0
06 Jun 2024 1.415 0.13 9.69% 1.344 1.417 1.311 0
05 Jun 2024 1.29 0.06 5.22% 1.245 1.34 1.227 1,001
04 Jun 2024 1.226 0.08 7.36% 1.259 1.274 1.214 0
01 Jun 2024 1.142 -0.03 -2.23% 1.18 1.219 1.13 0
31 May 2024 1.168 0.03 3.00% 1.149 1.183 1.101 0
30 May 2024 1.134 -0.10 -7.88% 1.235 1.248 1.128 0
29 May 2024 1.231 0.01 0.82% 1.223 1.265 1.191 1,000
28 May 2024 1.221 -0.03 -2.55% 1.253 1.258 1.206 0
25 May 2024 1.253 -0.03 -2.26% 1.266 1.27 1.215 0
24 May 2024 1.282 0.00 0.16% 1.339 1.363 1.266 3,000
23 May 2024 1.28 0.11 9.50% 1.176 1.28 1.124 0
22 May 2024 1.169 -0.10 -7.59% 1.263 1.266 1.127 1,000
21 May 2024 1.265 0.03 2.51% 1.226 1.265 1.21 0

Your Recent History

Delayed Upgrade Clock