We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 0.443 | -0.154 | -25.80 | 0.504 | 0.513 | 0.417 | 0 |
| 1721922900 | 0.597 | -0.476 | -44.36 | 0.721 | 0.756 | 0.525 | 0 |
| 1721836500 | 1.073 | -0.01 | -0.46 | 1.069 | 1.105 | 1.068 | 0 |
| 1721750100 | 1.078 | -0.08 | -7.23 | 1.16 | 1.161 | 1.071 | 0 |
| 1721663700 | 1.162 | 0.11 | 10.14 | 1.051 | 1.174 | 1.051 | 0 |
| 1721404500 | 1.055 | -0.12 | -10.37 | 1.201 | 1.202 | 1.049 | 0 |
| 1721318100 | 1.177 | -0.04 | -3.52 | 1.191 | 1.242 | 1.143 | 0 |
| 1721231700 | 1.22 | -0.03 | -2.17 | 1.2509999 | 1.2669999 | 1.165 | 0 |
| 1721145300 | 1.247 | -0.03 | -2.27 | 1.23 | 1.2629999 | 1.225 | 0 |
| 1721058900 | 1.276 | -0.05 | -3.41 | 1.274 | 1.302 | 1.24 | 0 |
| 1720799700 | 1.321 | 0.05 | 4.18 | 1.25 | 1.331 | 1.236 | 0 |
| 1720713300 | 1.268 | -0.01 | -0.39 | 1.318 | 1.359 | 1.268 | 420 |
| 1720626900 | 1.273 | 0.08 | 6.80 | 1.208 | 1.273 | 1.207 | 0 |
| 1720540500 | 1.192 | -0.09 | -6.88 | 1.29 | 1.316 | 1.191 | 0 |
| 1720454100 | 1.28 | 0.01 | 0.71 | 1.2629999 | 1.317 | 1.26 | 0 |
| 1720194900 | 1.271 | 0.08 | 6.54 | 1.188 | 1.309 | 1.184 | 0 |
| 1720108500 | 1.193 | 0.02 | 1.45 | 1.196 | 1.215 | 1.189 | 420 |
| 1720022100 | 1.176 | 0.1 | 9.09 | 1.1359999 | 1.194 | 1.1359999 | 0 |
| 1719935700 | 1.078 | 0.07 | 6.73 | 1.026 | 1.082 | 0.984 | 0 |
| 1719849300 | 1.01 | -0.05 | -4.99 | 1.111 | 1.1359999 | 1.01 | 0 |
| 1719590100 | 1.063 | 0.05 | 4.94 | 1.02 | 1.098 | 1.014 | 0 |
| 1719503700 | 1.0129999 | -0.05 | -4.61 | 1.034 | 1.084 | 1.0129999 | 0 |
| 1719417300 | 1.062 | -0.04 | -3.89 | 1.152 | 1.161 | 1.046 | 4000 |
| 1719330900 | 1.105 | -0.07 | -5.56 | 1.1379999 | 1.1379999 | 1.042 | 3000 |
| 1719244500 | 1.17 | -0.01 | -1.10 | 1.192 | 1.205 | 1.162 | 1500 |
| 1718985300 | 1.183 | -0.04 | -3.03 | 1.192 | 1.26 | 1.12 | 0 |
| 1718898900 | 1.22 | 0.03 | 2.26 | 1.205 | 1.25 | 1.184 | 0 |
| 1718812500 | 1.193 | -0.2 | -14.05 | 1.397 | 1.397 | 1.193 | 0 |
| 1718726100 | 1.3879999 | 0.03 | 1.98 | 1.452 | 1.462 | 1.356 | 0 |
| 1718639700 | 1.361 | 0.04 | 2.79 | 1.359 | 1.399 | 1.347 | 0 |
| 1718380500 | 1.324 | -0.13 | -8.94 | 1.51 | 1.5149999 | 1.32 | 0 |
| 1718294100 | 1.454 | -0.11 | -6.79 | 1.57 | 1.575 | 1.428 | 0 |
| 1718207700 | 1.56 | 0.13 | 9.40 | 1.479 | 1.56 | 1.431 | 0 |
| 1718121300 | 1.426 | -0.08 | -5.25 | 1.5049999 | 1.51 | 1.4 | 0 |
| 1718034900 | 1.5049999 | -0.02 | -1.31 | 1.45 | 1.51 | 1.45 | 0 |
| 1717775700 | 1.525 | 0.02 | 1.67 | 1.525 | 1.535 | 1.455 | 0 |
| 1717689300 | 1.5 | 0.09 | 6.01 | 1.462 | 1.5049999 | 1.448 | 0 |
| 1717602900 | 1.415 | 0.13 | 9.69 | 1.344 | 1.417 | 1.311 | 0 |
| 1717516500 | 1.29 | 0.06 | 5.22 | 1.245 | 1.34 | 1.227 | 1001 |
| 1717430100 | 1.226 | 0.08 | 7.36 | 1.2589999 | 1.274 | 1.214 | 0 |
| 1717170900 | 1.1419999 | -0.03 | -2.23 | 1.18 | 1.219 | 1.1299999 | 0 |
| 1717084500 | 1.168 | 0.03 | 3.00 | 1.149 | 1.183 | 1.101 | 0 |
| 1716998100 | 1.1339999 | -0.1 | -7.88 | 1.235 | 1.248 | 1.1279999 | 0 |
| 1716911700 | 1.231 | 0.01 | 0.82 | 1.223 | 1.2649999 | 1.191 | 1000 |
| 1716825300 | 1.221 | -0.03 | -2.55 | 1.2529999 | 1.258 | 1.206 | 0 |
| 1716566100 | 1.2529999 | -0.03 | -2.26 | 1.266 | 1.27 | 1.215 | 0 |
| 1716479700 | 1.282 | 0 | 0.16 | 1.339 | 1.363 | 1.266 | 3000 |
| 1716393300 | 1.28 | 0.11 | 9.50 | 1.176 | 1.28 | 1.124 | 0 |
| 1716306900 | 1.169 | -0.1 | -7.59 | 1.2629999 | 1.266 | 1.127 | 1000 |
| 1716220500 | 1.2649999 | 0.03 | 2.51 | 1.226 | 1.2649999 | 1.21 | 0 |
| 1715961300 | 1.234 | -0.04 | -3.44 | 1.2629999 | 1.273 | 1.215 | 2000 |
| 1715874900 | 1.278 | -0.02 | -1.46 | 1.327 | 1.336 | 1.275 | 0 |
| 1715788500 | 1.297 | 0.05 | 4.43 | 1.2509999 | 1.297 | 1.226 | 900 |
| 1715702100 | 1.242 | 0.07 | 6.34 | 1.1419999 | 1.242 | 1.1419999 | 0 |
| 1715615700 | 1.168 | 0.01 | 0.60 | 1.168 | 1.184 | 1.148 | 0 |
| 1715356500 | 1.161 | 0.01 | 0.61 | 1.153 | 1.189 | 1.1439999 | 0 |
| 1715270100 | 1.154 | 0 | 0.44 | 1.148 | 1.173 | 1.127 | 0 |
| 1715183700 | 1.149 | -0.08 | -6.74 | 1.194 | 1.214 | 1.149 | 0 |
| 1715097300 | 1.232 | 0.11 | 9.61 | 1.123 | 1.275 | 1.122 | 4100 |
| 1715010900 | 1.124 | 0.01 | 1.08 | 1.117 | 1.162 | 1.108 | 0 |
| 1714751700 | 1.112 | 0.08 | 7.96 | 1.067 | 1.149 | 1.054 | 0 |
| 1714665300 | 1.03 | -0.14 | -12.12 | 1.051 | 1.114 | 1.029 | 4001 |
| 1714492500 | 1.172 | -0.05 | -4.33 | 1.246 | 1.276 | 1.163 | 0 |
| 1714406100 | 1.225 | -0.06 | -4.45 | 1.29 | 1.307 | 1.209 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
