Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products Gmbh | F11988 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.023 | -1.85% | 1.222 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.253 | 1.206 | 1.258 | 1.222 | 1.245 |
F11988 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F11988 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 1.221 | -0.03 | -2.55% | 1.253 | 1.258 | 1.206 | 0 |
| 25 May 2024 | 1.253 | -0.03 | -2.26% | 1.266 | 1.27 | 1.215 | 0 |
| 24 May 2024 | 1.282 | 0.00 | 0.16% | 1.339 | 1.363 | 1.266 | 3,000 |
| 23 May 2024 | 1.28 | 0.11 | 9.50% | 1.176 | 1.28 | 1.124 | 0 |
| 22 May 2024 | 1.169 | -0.10 | -7.59% | 1.263 | 1.266 | 1.127 | 1,000 |
| 21 May 2024 | 1.265 | 0.03 | 2.51% | 1.226 | 1.265 | 1.21 | 0 |
| 18 May 2024 | 1.234 | -0.04 | -3.44% | 1.263 | 1.273 | 1.215 | 2,000 |
| 17 May 2024 | 1.278 | -0.02 | -1.46% | 1.327 | 1.336 | 1.275 | 0 |
| 16 May 2024 | 1.297 | 0.05 | 4.43% | 1.251 | 1.297 | 1.226 | 900 |
| 15 May 2024 | 1.242 | 0.07 | 6.34% | 1.142 | 1.242 | 1.142 | 0 |
| 14 May 2024 | 1.168 | 0.01 | 0.60% | 1.168 | 1.184 | 1.148 | 0 |
| 11 May 2024 | 1.161 | 0.01 | 0.61% | 1.153 | 1.189 | 1.144 | 0 |
| 10 May 2024 | 1.154 | 0.00 | 0.44% | 1.148 | 1.173 | 1.127 | 0 |
| 09 May 2024 | 1.149 | -0.08 | -6.74% | 1.194 | 1.214 | 1.149 | 0 |
| 08 May 2024 | 1.232 | 0.11 | 9.61% | 1.123 | 1.275 | 1.122 | 4,100 |
| 07 May 2024 | 1.124 | 0.01 | 1.08% | 1.117 | 1.162 | 1.108 | 0 |
| 04 May 2024 | 1.112 | 0.08 | 7.96% | 1.067 | 1.149 | 1.054 | 0 |
| 03 May 2024 | 1.03 | -0.14 | -12.12% | 1.051 | 1.114 | 1.029 | 4,001 |
| 01 May 2024 | 1.172 | -0.05 | -4.33% | 1.246 | 1.276 | 1.163 | 0 |
| 30 Apr 2024 | 1.225 | -0.06 | -4.45% | 1.29 | 1.307 | 1.209 | 0 |
