ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products Gmbh

Vontobel Financial Products Gmbh (F11992)

1.80
0.00
(0.00%)
Closed 22 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17189853001.79500.001.7951.7951.7950
17188989001.79500.001.7951.7951.7950
17188125001.79500.001.7951.7951.7950
17187261001.79500.001.7951.7951.7950
17186397001.79500.001.7951.7951.7950
17183805001.79500.001.7951.7951.7950
17182941001.79500.001.7951.7951.7950
17182077001.79500.001.7951.7951.7950
17181213001.79500.001.7951.7951.7950
17180349001.795-0.02-0.831.781.7951.7750
17177757001.81-0.02-0.821.821.8351.790
17176893001.8250.031.671.8051.8251.7950
17176029001.7950.021.131.791.8151.7850
17175165001.775-0.04-1.931.8051.8051.760
17174301001.810.021.121.8251.831.8050
17171709001.7900.001.81.81.780
17170845001.790.031.701.7451.791.7450
17169981001.76-0.05-2.761.81.8051.7550
17169117001.81-0.01-0.551.8251.831.80
17168253001.820.031.391.791.821.790
17165661001.79500.001.781.81.7550
17164797001.79500.001.7951.811.7850
17163933001.795-0.01-0.551.8051.8051.790
17163069001.805-0.03-1.371.8251.8251.7850
17162205001.83-0.02-0.811.8451.851.830
17159613001.84500.001.8451.851.840
17158749001.84500.271.851.851.840
17157885001.840.021.101.8351.8451.8250
17157021001.820.031.681.791.8251.790
17156157001.790.021.131.781.791.770
17153565001.770.031.721.751.781.7450
17152701001.740.010.871.7251.741.710
17151837001.725-0.01-0.291.7251.741.710
17150973001.730.021.471.721.7451.7150
17150109001.7050.031.791.681.7151.680
17147517001.675-0.01-0.591.6951.71.6650
17146653001.685-0.01-0.301.691.711.680
17144925001.69-0.05-2.871.7451.7451.6850
17144061001.7400.291.751.7551.730
17141469001.7350.031.461.731.7451.7150
17140605001.71-0.03-1.441.731.741.6850
17139741001.735-0.02-0.861.7751.7751.7350
17138877001.750.074.171.71.751.6950
17138013001.680.021.201.671.6851.6550
17135421001.6600.001.6051.661.6050
17134557001.660.021.221.6451.661.62999990
17133693001.63999990.031.861.6051.651.60
17132829001.61-0.05-3.011.62999991.62999991.6050
17131965001.660.010.911.661.71.6550
17129373001.64500.001.6651.6851.63999990
17128509001.645-0.03-1.791.6751.681.6250
17127645001.6750.010.601.681.6951.6450
17126781001.665-0.04-2.351.6951.71.660
17125917001.7050.042.101.681.7051.6750
17123325001.67-0.05-2.911.681.681.6550
17122461001.7200.001.7151.731.7150
17121597001.720.010.581.6951.721.6950
17120733001.71-0.04-2.291.7451.7651.710
17116449001.75-0.01-0.281.7551.761.750
17115585001.7550.010.571.7451.7551.740
17114721001.7450.010.291.7451.7551.740
17113857001.740.021.461.7051.741.7050
17111265001.71500.001.7051.7151.70

Your Recent History

Delayed Upgrade Clock