Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products Gmbh | F11992 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.75 | 1.745 | 1.78 | 1.745 |
F11992 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F11992 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
10 May 2024 | 1.74 | 0.01 | 0.87% | 1.725 | 1.74 | 1.71 | 0 |
09 May 2024 | 1.725 | -0.01 | -0.29% | 1.725 | 1.74 | 1.71 | 0 |
08 May 2024 | 1.73 | 0.02 | 1.47% | 1.72 | 1.745 | 1.715 | 0 |
07 May 2024 | 1.705 | 0.03 | 1.79% | 1.68 | 1.715 | 1.68 | 0 |
04 May 2024 | 1.675 | -0.01 | -0.59% | 1.695 | 1.70 | 1.665 | 0 |
03 May 2024 | 1.685 | -0.01 | -0.30% | 1.69 | 1.71 | 1.68 | 0 |
01 May 2024 | 1.69 | -0.05 | -2.87% | 1.745 | 1.745 | 1.685 | 0 |
30 Apr 2024 | 1.74 | 0.00 | 0.29% | 1.75 | 1.755 | 1.73 | 0 |
27 Apr 2024 | 1.735 | 0.03 | 1.46% | 1.73 | 1.745 | 1.715 | 0 |
26 Apr 2024 | 1.71 | -0.03 | -1.44% | 1.73 | 1.74 | 1.685 | 0 |
25 Apr 2024 | 1.735 | -0.02 | -0.86% | 1.775 | 1.775 | 1.735 | 0 |
24 Apr 2024 | 1.75 | 0.07 | 4.17% | 1.70 | 1.75 | 1.695 | 0 |
23 Apr 2024 | 1.68 | 0.02 | 1.20% | 1.67 | 1.685 | 1.655 | 0 |
20 Apr 2024 | 1.66 | 0.00 | 0.00% | 1.605 | 1.66 | 1.605 | 0 |
19 Apr 2024 | 1.66 | 0.02 | 1.22% | 1.645 | 1.66 | 1.63 | 0 |
18 Apr 2024 | 1.64 | 0.03 | 1.86% | 1.605 | 1.65 | 1.60 | 0 |
17 Apr 2024 | 1.61 | -0.05 | -3.01% | 1.63 | 1.63 | 1.605 | 0 |
16 Apr 2024 | 1.66 | 0.01 | 0.91% | 1.66 | 1.70 | 1.655 | 0 |
13 Apr 2024 | 1.645 | 0.00 | 0.00% | 1.665 | 1.685 | 1.64 | 0 |
12 Apr 2024 | 1.645 | -0.03 | -1.79% | 1.675 | 1.68 | 1.625 | 0 |
11 Apr 2024 | 1.675 | 0.01 | 0.60% | 1.68 | 1.695 | 1.645 | 0 |