ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F12820)

100.05
0.00
(0.00%)
Closed 25 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1718985300100.0500.00100.05100.05100.050
1718898900100.0500.00100.05100.05100.050
1718812500100.0500.00100.05100.05100.050
1718726100100.0500.00100.05100.05100.050
1718639700100.0500.00100.05100.05100.050
1718380500100.0500.00100.05100.05100.050
1718294100100.0500.00100.05100.05100.050
1718207700100.0500.00100.05100.05100.050
1718121300100.0500.00100.05100.05100.050
1718034900100.0500.00100.05100.05100.050
1717775700100.0500.00100.05100.05100.050
1717689300100.0500.00100.05100.05100.050
1717602900100.0500.00100.05100.05100.050
1717516500100.0500.00100.05100.05100.050
1717430100100.0500.00100.05100.05100.050
1717170900100.0500.00100.05100.05100.050
1717084500100.0500.00100.05100.05100.050
1716998100100.0500.00100.05100.05100.050
1716911700100.0500.00100.05100.05100.050
1716825300100.0500.00100.05100.05100.050
1716566100100.0500.00100.05100.05100.050
1716479700100.0500.00100.05100.05100.050
1716393300100.0500.00100.05100.05100.050
1716306900100.0500.00100.05100.05100.050
1716220500100.0500.00100.05100.05100.050
1715961300100.0500.00100.05100.05100.050
1715874900100.0500.00100.05100.05100.050
1715788500100.0500.00100.05100.05100.050
1715702100100.0500.00100.05100.05100.050
1715615700100.0500.00100.05100.05100.050
1715356500100.053.653.7999100.15990
171527010096.40.70.7395.996.695.40
171518370095.71.21.2794.995.894.70
171509730094.50.60.6494.194.693.50
171501090093.91.41.5192.994.0592.90
171475170092.5-0.1-0.1192.893.392.20
171466530092.61.41.5492.193.192.10
171449250091.2-0.4-0.4491.992.291.10
171440610091.61.61.789191.890.80
1714146900900.850.9589.9590.489.550
171406050089.15-0.4-0.4589.6589.6588.150
171397410089.55-0.75-0.8389.9590.189.150
171388770090.31.651.8689.0590.589.050
171380130088.651.31.4987.9588.7586.75150
171354210087.351.21.3985.8587.4585.650
171345570086.151.82.1385.4586.1585.450
171336930084.350.10.1283.6584.9583.650
171328290084.25-1.7-1.9884.9585.5583.950
171319650085.9500.0086.7586.8585.950
171293730085.951.82.1485.6587.1585.650
171285090084.150.30.3683.9585.4583.850
171276450083.85-2.2-2.5685.9586.5583.550
171267810086.05-1.2-1.3886.8587.5586.050
171259170087.250.30.3587.0587.6586.950
171233250086.95-2.1-2.3688.2588.3586.850
171224610089.051.11.2588.0589.3588.050
171215970087.950.10.1188.1588.3587.350
171207330087.85-2-2.2389.4589.5587.850
171164490089.85-0.35-0.3990.490.589.850
171155850090.20.951.0688.9590.288.550
171147210089.2500.0090.290.289.150
171138570089.250.40.4589.1589.3588.650

Your Recent History

Delayed Upgrade Clock