Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F12820 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.85 | 0.95% | 90.00 | 01:27:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 89.95 | 89.55 | 90.40 | 90.00 | 89.15 |
F12820 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F12820 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 90.00 | 0.85 | 0.95% | 89.95 | 90.40 | 89.55 | 0 |
| 26 Apr 2024 | 89.15 | -0.40 | -0.45% | 89.65 | 89.65 | 88.15 | 0 |
| 25 Apr 2024 | 89.55 | -0.75 | -0.83% | 89.95 | 90.10 | 89.15 | 0 |
| 24 Apr 2024 | 90.30 | 1.65 | 1.86% | 89.05 | 90.50 | 89.05 | 0 |
| 23 Apr 2024 | 88.65 | 1.30 | 1.49% | 87.95 | 88.75 | 86.75 | 150 |
| 20 Apr 2024 | 87.35 | 1.20 | 1.39% | 85.85 | 87.45 | 85.65 | 0 |
| 19 Apr 2024 | 86.15 | 1.80 | 2.13% | 85.45 | 86.15 | 85.45 | 0 |
| 18 Apr 2024 | 84.35 | 0.10 | 0.12% | 83.65 | 84.95 | 83.65 | 0 |
| 17 Apr 2024 | 84.25 | -1.70 | -1.98% | 84.95 | 85.55 | 83.95 | 0 |
| 16 Apr 2024 | 85.95 | 0.00 | 0.00% | 86.75 | 86.85 | 85.95 | 0 |
| 13 Apr 2024 | 85.95 | 1.80 | 2.14% | 85.65 | 87.15 | 85.65 | 0 |
| 12 Apr 2024 | 84.15 | 0.30 | 0.36% | 83.95 | 85.45 | 83.85 | 0 |
| 11 Apr 2024 | 83.85 | -2.20 | -2.56% | 85.95 | 86.55 | 83.55 | 0 |
| 10 Apr 2024 | 86.05 | -1.20 | -1.38% | 86.85 | 87.55 | 86.05 | 0 |
| 09 Apr 2024 | 87.25 | 0.30 | 0.35% | 87.05 | 87.65 | 86.95 | 0 |
| 06 Apr 2024 | 86.95 | -2.10 | -2.36% | 88.25 | 88.35 | 86.85 | 0 |
| 05 Apr 2024 | 89.05 | 1.10 | 1.25% | 88.05 | 89.35 | 88.05 | 0 |
| 04 Apr 2024 | 87.95 | 0.10 | 0.11% | 88.15 | 88.35 | 87.35 | 0 |
| 03 Apr 2024 | 87.85 | -2.00 | -2.23% | 89.45 | 89.55 | 87.85 | 0 |
| 29 Mar 2024 | 89.85 | -0.35 | -0.39% | 90.40 | 90.50 | 89.85 | 0 |
| 28 Mar 2024 | 90.20 | 0.95 | 1.06% | 88.95 | 90.20 | 88.55 | 0 |
