Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F13910 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
36.40 | 35.60 | 36.40 | 36.70 |
F13910 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F13910 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 36.70 | -0.60 | -1.61% | 37.50 | 37.50 | 36.50 | 0 |
07 May 2024 | 37.30 | 0.00 | 0.00% | 37.20 | 37.50 | 37.10 | 0 |
04 May 2024 | 37.30 | 0.10 | 0.27% | 37.70 | 37.90 | 37.00 | 0 |
03 May 2024 | 37.20 | 1.50 | 4.20% | 36.60 | 38.60 | 36.60 | 0 |
01 May 2024 | 35.70 | -0.70 | -1.92% | 36.90 | 37.00 | 35.60 | 0 |
30 Apr 2024 | 36.40 | 0.10 | 0.28% | 36.70 | 37.10 | 36.40 | 0 |
27 Apr 2024 | 36.30 | 1.80 | 5.22% | 35.50 | 37.30 | 35.50 | 0 |
26 Apr 2024 | 34.50 | -0.20 | -0.58% | 34.80 | 34.80 | 33.80 | 0 |
25 Apr 2024 | 34.70 | 1.80 | 5.47% | 33.70 | 35.10 | 33.50 | 0 |
24 Apr 2024 | 32.90 | 2.20 | 7.17% | 31.40 | 33.70 | 31.40 | 0 |
23 Apr 2024 | 30.70 | 0.60 | 1.99% | 30.00 | 30.80 | 29.85 | 0 |
20 Apr 2024 | 30.10 | -0.70 | -2.27% | 30.50 | 30.50 | 30.00 | 0 |
19 Apr 2024 | 30.80 | 0.10 | 0.33% | 30.60 | 31.00 | 30.50 | 0 |
18 Apr 2024 | 30.70 | 1.55 | 5.32% | 29.85 | 30.80 | 29.85 | 0 |
17 Apr 2024 | 29.15 | -1.55 | -5.05% | 29.45 | 29.85 | 28.95 | 0 |
16 Apr 2024 | 30.70 | -0.10 | -0.32% | 29.85 | 31.40 | 29.55 | 0 |
13 Apr 2024 | 30.80 | -0.80 | -2.53% | 32.20 | 32.20 | 30.70 | 0 |
12 Apr 2024 | 31.60 | -0.80 | -2.47% | 32.50 | 33.00 | 31.50 | 0 |
11 Apr 2024 | 32.40 | -0.50 | -1.52% | 33.20 | 33.30 | 32.40 | 0 |
10 Apr 2024 | 32.90 | 0.60 | 1.86% | 31.80 | 33.00 | 31.80 | 0 |
09 Apr 2024 | 32.30 | 0.00 | 0.00% | 32.70 | 33.20 | 31.60 | 0 |