Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F14333 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
11.13 | 11.03 | 11.18 | 11.03 |
F14333 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F14333 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 11.03 | 0.00 | 0.00% | 11.13 | 11.18 | 11.03 | 43 |
03 May 2024 | 11.03 | 0.00 | 0.00% | 11.08 | 11.13 | 11.03 | 0 |
01 May 2024 | 11.03 | -0.15 | -1.34% | 11.23 | 11.23 | 11.03 | 0 |
30 Apr 2024 | 11.18 | 0.00 | 0.00% | 11.33 | 11.33 | 11.18 | 0 |
27 Apr 2024 | 11.18 | 0.00 | 0.00% | 11.28 | 11.28 | 11.08 | 0 |
26 Apr 2024 | 11.18 | 0.00 | 0.00% | 11.28 | 11.33 | 11.08 | 0 |
25 Apr 2024 | 11.18 | -0.30 | -2.61% | 11.43 | 11.53 | 11.18 | 0 |
24 Apr 2024 | 11.48 | 0.15 | 1.32% | 11.48 | 11.58 | 11.38 | 0 |
23 Apr 2024 | 11.33 | -0.10 | -0.87% | 11.33 | 11.38 | 11.18 | 100 |
20 Apr 2024 | 11.43 | -0.10 | -0.87% | 11.38 | 11.48 | 11.28 | 0 |
19 Apr 2024 | 11.53 | 0.05 | 0.44% | 11.53 | 11.58 | 11.38 | 0 |
18 Apr 2024 | 11.48 | 0.05 | 0.44% | 11.38 | 11.58 | 11.38 | 0 |
17 Apr 2024 | 11.43 | -0.30 | -2.56% | 11.38 | 11.53 | 11.28 | 0 |
16 Apr 2024 | 11.73 | -0.05 | -0.42% | 11.93 | 11.93 | 11.68 | 3 |
13 Apr 2024 | 11.78 | 0.00 | 0.00% | 11.98 | 12.03 | 11.73 | 0 |
12 Apr 2024 | 11.78 | -0.30 | -2.48% | 12.03 | 12.08 | 11.73 | 0 |
11 Apr 2024 | 12.08 | -0.40 | -3.21% | 12.58 | 12.58 | 11.98 | 0 |
10 Apr 2024 | 12.48 | -0.20 | -1.58% | 12.63 | 12.68 | 12.48 | 0 |
09 Apr 2024 | 12.68 | 0.05 | 0.40% | 12.58 | 12.73 | 12.58 | 0 |
06 Apr 2024 | 12.63 | -0.20 | -1.56% | 12.63 | 12.63 | 12.48 | 0 |
05 Apr 2024 | 12.83 | 0.20 | 1.58% | 12.73 | 12.83 | 12.68 | 0 |