Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F14971 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10 | 0.10% | 98.50 | 01:29:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 98.80 | 98.20 | 99.00 | 98.40 |
F14971 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F14971 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 98.40 | 1.00 | 1.03% | 98.20 | 98.50 | 98.10 | 0 |
| 27 Apr 2024 | 97.40 | 0.90 | 0.93% | 97.10 | 97.60 | 96.80 | 0 |
| 26 Apr 2024 | 96.50 | -0.85 | -0.87% | 97.00 | 97.00 | 95.70 | 0 |
| 25 Apr 2024 | 97.35 | -2.20 | -2.21% | 97.10 | 97.80 | 96.75 | 1,130 |
| 24 Apr 2024 | 99.55 | 0.65 | 0.66% | 99.10 | 100.00 | 99.00 | 0 |
| 23 Apr 2024 | 98.90 | 1.80 | 1.85% | 97.80 | 98.90 | 96.40 | 20 |
| 20 Apr 2024 | 97.10 | 1.30 | 1.36% | 95.30 | 97.20 | 95.10 | 0 |
| 19 Apr 2024 | 95.80 | 1.80 | 1.91% | 95.00 | 95.90 | 95.00 | 0 |
| 18 Apr 2024 | 94.00 | -0.20 | -0.21% | 93.50 | 95.20 | 93.40 | 0 |
| 17 Apr 2024 | 94.20 | -1.20 | -1.26% | 94.85 | 95.60 | 93.80 | 16 |
| 16 Apr 2024 | 95.40 | -0.10 | -0.10% | 96.30 | 96.30 | 95.40 | 0 |
| 13 Apr 2024 | 95.50 | 3.50 | 3.80% | 94.30 | 96.60 | 94.20 | 10 |
| 12 Apr 2024 | 92.00 | 0.10 | 0.11% | 91.70 | 93.70 | 91.70 | 0 |
| 11 Apr 2024 | 91.90 | -3.00 | -3.16% | 94.50 | 95.50 | 91.50 | 313 |
| 10 Apr 2024 | 94.90 | -1.40 | -1.45% | 95.90 | 96.80 | 94.70 | 100 |
| 09 Apr 2024 | 96.30 | -0.10 | -0.10% | 96.70 | 97.20 | 96.10 | 440 |
| 06 Apr 2024 | 96.40 | -2.60 | -2.63% | 97.90 | 98.30 | 96.30 | 326 |
| 05 Apr 2024 | 99.00 | 0.70 | 0.71% | 98.80 | 99.20 | 98.50 | 0 |
| 04 Apr 2024 | 98.30 | 0.00 | 0.00% | 98.10 | 98.40 | 98.05 | 0 |
| 03 Apr 2024 | 98.30 | -1.20 | -1.21% | 99.50 | 99.70 | 98.30 | 340 |
