Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F15450 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 1.06% | 57.00 | 01:23:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.30 | 56.10 | 57.90 | 57.00 | 56.40 |
F15450 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15450 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 57.00 | 0.60 | 1.06% | 56.30 | 57.90 | 56.10 | 0 |
| 01 May 2024 | 56.40 | -3.75 | -6.23% | 59.45 | 59.65 | 56.30 | 0 |
| 30 Apr 2024 | 60.15 | 1.10 | 1.86% | 58.35 | 60.45 | 58.35 | 0 |
| 27 Apr 2024 | 59.05 | 0.90 | 1.55% | 59.15 | 60.05 | 58.75 | 0 |
| 26 Apr 2024 | 58.15 | -0.70 | -1.19% | 59.05 | 59.95 | 57.40 | 0 |
| 25 Apr 2024 | 58.85 | -1.70 | -2.81% | 58.85 | 60.45 | 58.10 | 0 |
| 24 Apr 2024 | 60.55 | 0.50 | 0.83% | 60.55 | 61.65 | 60.15 | 0 |
| 23 Apr 2024 | 60.05 | 4.45 | 8.00% | 57.40 | 60.85 | 57.10 | 0 |
| 20 Apr 2024 | 55.60 | -0.20 | -0.36% | 55.00 | 56.00 | 54.20 | 0 |
| 19 Apr 2024 | 55.80 | 0.60 | 1.09% | 55.90 | 56.20 | 54.70 | 0 |
| 18 Apr 2024 | 55.20 | 0.70 | 1.28% | 54.30 | 55.90 | 54.30 | 10 |
| 17 Apr 2024 | 54.50 | -1.20 | -2.15% | 55.20 | 55.20 | 54.30 | 0 |
| 16 Apr 2024 | 55.70 | -0.50 | -0.89% | 55.00 | 56.20 | 54.70 | 0 |
| 13 Apr 2024 | 56.20 | 0.90 | 1.63% | 56.10 | 57.20 | 55.60 | 0 |
| 12 Apr 2024 | 55.30 | -0.80 | -1.43% | 56.00 | 56.10 | 54.80 | 0 |
| 11 Apr 2024 | 56.10 | -1.80 | -3.11% | 58.25 | 58.45 | 55.70 | 0 |
| 10 Apr 2024 | 57.90 | -0.20 | -0.34% | 57.50 | 59.05 | 56.80 | 0 |
| 09 Apr 2024 | 58.10 | 0.35 | 0.61% | 57.80 | 58.25 | 57.10 | 0 |
| 06 Apr 2024 | 57.75 | -3.20 | -5.25% | 58.75 | 59.65 | 57.65 | 0 |
| 05 Apr 2024 | 60.95 | -2.40 | -3.79% | 63.15 | 64.35 | 60.85 | 0 |
| 04 Apr 2024 | 63.35 | 1.70 | 2.76% | 62.95 | 63.45 | 61.55 | 0 |
