Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F15590 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
14.76 | 14.08 | 14.78 | 14.28 | 14.43 |
F15590 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15590 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 14.28 | -0.15 | -1.04% | 14.76 | 14.78 | 14.08 | 0 |
03 May 2024 | 14.43 | 2.15 | 17.51% | 14.46 | 14.83 | 13.73 | 0 |
01 May 2024 | 12.28 | 0.45 | 3.80% | 12.25 | 12.83 | 12.03 | 0 |
30 Apr 2024 | 11.83 | 0.05 | 0.42% | 12.15 | 12.48 | 11.78 | 0 |
27 Apr 2024 | 11.78 | 0.95 | 8.77% | 11.70 | 11.88 | 11.53 | 0 |
26 Apr 2024 | 10.83 | 0.00 | 0.00% | 10.90 | 11.10 | 10.68 | 0 |
25 Apr 2024 | 10.83 | 0.10 | 0.93% | 11.06 | 11.06 | 10.78 | 0 |
24 Apr 2024 | 10.73 | 0.65 | 6.45% | 10.55 | 10.88 | 10.55 | 0 |
23 Apr 2024 | 10.08 | -0.15 | -1.47% | 10.05 | 10.08 | 9.50 | 0 |
20 Apr 2024 | 10.23 | -0.55 | -5.10% | 10.31 | 10.41 | 10.18 | 0 |
19 Apr 2024 | 10.78 | 0.50 | 4.86% | 10.50 | 10.83 | 10.33 | 0 |
18 Apr 2024 | 10.28 | 0.15 | 1.48% | 10.05 | 10.48 | 10.05 | 0 |
17 Apr 2024 | 10.13 | -0.25 | -2.41% | 10.15 | 10.15 | 9.87 | 0 |
16 Apr 2024 | 10.38 | -0.50 | -4.60% | 11.15 | 11.15 | 10.33 | 0 |
13 Apr 2024 | 10.88 | -0.85 | -7.25% | 11.70 | 11.75 | 10.83 | 0 |
12 Apr 2024 | 11.73 | -0.35 | -2.90% | 12.31 | 12.35 | 11.73 | 0 |
11 Apr 2024 | 12.08 | -0.10 | -0.82% | 12.55 | 12.71 | 12.03 | 0 |
10 Apr 2024 | 12.18 | 0.45 | 3.84% | 11.80 | 12.53 | 11.68 | 0 |
09 Apr 2024 | 11.73 | -0.05 | -0.42% | 11.80 | 11.85 | 11.68 | 0 |
06 Apr 2024 | 11.78 | -0.50 | -4.07% | 11.75 | 12.00 | 11.73 | 0 |
05 Apr 2024 | 12.28 | 0.60 | 5.14% | 11.95 | 12.43 | 11.90 | 0 |