Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F15592 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
50.10 | 49.60 | 50.10 | 52.50 |
F15592 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15592 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 52.50 | 0.50 | 0.96% | 52.10 | 52.90 | 51.60 | 2 |
04 May 2024 | 52.00 | 2.00 | 4.00% | 53.20 | 53.20 | 51.20 | 0 |
03 May 2024 | 50.00 | 5.35 | 11.98% | 48.40 | 50.20 | 48.10 | 0 |
01 May 2024 | 44.65 | -1.90 | -4.08% | 45.35 | 45.65 | 44.65 | 0 |
30 Apr 2024 | 46.55 | 0.10 | 0.22% | 46.75 | 46.75 | 45.65 | 0 |
27 Apr 2024 | 46.45 | 1.50 | 3.34% | 47.45 | 47.55 | 46.45 | 0 |
26 Apr 2024 | 44.95 | 0.10 | 0.22% | 44.75 | 45.05 | 43.85 | 0 |
25 Apr 2024 | 44.85 | 0.90 | 2.05% | 44.95 | 45.05 | 44.55 | 0 |
24 Apr 2024 | 43.95 | 1.60 | 3.78% | 42.95 | 44.15 | 42.95 | 0 |
23 Apr 2024 | 42.35 | 1.95 | 4.83% | 41.65 | 42.65 | 41.25 | 0 |
20 Apr 2024 | 40.40 | -0.95 | -2.30% | 40.00 | 40.45 | 39.70 | 1 |
19 Apr 2024 | 41.35 | 0.60 | 1.47% | 40.55 | 41.35 | 40.40 | 0 |
18 Apr 2024 | 40.75 | 0.10 | 0.25% | 40.45 | 41.45 | 40.45 | 0 |
17 Apr 2024 | 40.65 | -1.60 | -3.79% | 40.95 | 41.25 | 40.30 | 0 |
16 Apr 2024 | 42.25 | -0.30 | -0.71% | 42.45 | 42.85 | 42.15 | 0 |
13 Apr 2024 | 42.55 | -2.20 | -4.92% | 43.45 | 43.65 | 42.25 | 0 |
12 Apr 2024 | 44.75 | 0.40 | 0.90% | 45.65 | 45.85 | 44.75 | 0 |
11 Apr 2024 | 44.35 | 0.80 | 1.84% | 45.45 | 46.05 | 44.15 | 0 |
10 Apr 2024 | 43.55 | 1.20 | 2.83% | 42.25 | 43.55 | 42.15 | 0 |
09 Apr 2024 | 42.35 | 0.90 | 2.17% | 41.95 | 42.55 | 41.85 | 0 |