Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F15593 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
22.63 | 22.15 | 22.63 | 22.08 |
F15593 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15593 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 22.08 | 1.05 | 4.99% | 22.43 | 22.63 | 21.80 | 0 |
03 May 2024 | 21.03 | 2.33 | 12.46% | 20.30 | 21.13 | 20.10 | 0 |
01 May 2024 | 18.70 | -0.85 | -4.35% | 19.85 | 19.85 | 18.65 | 0 |
30 Apr 2024 | 19.55 | 0.10 | 0.51% | 20.00 | 20.00 | 19.30 | 0 |
27 Apr 2024 | 19.45 | 1.30 | 7.16% | 20.10 | 20.10 | 19.45 | 0 |
26 Apr 2024 | 18.15 | -0.65 | -3.46% | 18.90 | 19.10 | 17.85 | 0 |
25 Apr 2024 | 18.80 | 2.20 | 13.25% | 18.90 | 18.90 | 18.25 | 0 |
24 Apr 2024 | 16.60 | -0.10 | -0.60% | 17.37 | 17.37 | 16.15 | 0 |
23 Apr 2024 | 16.70 | 0.65 | 4.05% | 16.75 | 16.85 | 16.15 | 0 |
20 Apr 2024 | 16.05 | -0.25 | -1.53% | 16.05 | 16.10 | 15.75 | 0 |
19 Apr 2024 | 16.30 | 0.10 | 0.62% | 16.50 | 16.50 | 15.95 | 0 |
18 Apr 2024 | 16.20 | 0.00 | 0.00% | 16.45 | 16.65 | 16.05 | 0 |
17 Apr 2024 | 16.20 | -0.45 | -2.70% | 16.50 | 16.50 | 15.95 | 0 |
16 Apr 2024 | 16.65 | -0.45 | -2.63% | 17.52 | 17.52 | 16.55 | 0 |
13 Apr 2024 | 17.10 | -0.75 | -4.20% | 18.17 | 18.17 | 16.95 | 0 |
12 Apr 2024 | 17.85 | 0.75 | 4.39% | 17.98 | 18.35 | 17.60 | 0 |
11 Apr 2024 | 17.10 | -0.20 | -1.16% | 18.17 | 18.17 | 16.95 | 12 |
10 Apr 2024 | 17.30 | 0.90 | 5.49% | 16.97 | 17.30 | 16.70 | 0 |
09 Apr 2024 | 16.40 | 0.50 | 3.14% | 16.40 | 16.45 | 16.05 | 0 |