Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F15665 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
51.90 | 51.00 | 52.90 | 51.00 | 51.80 |
F15665 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15665 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 51.00 | -0.80 | -1.54% | 51.90 | 52.90 | 51.00 | 0 |
03 May 2024 | 51.80 | 2.65 | 5.39% | 50.05 | 52.00 | 49.85 | 0 |
01 May 2024 | 49.15 | -3.45 | -6.56% | 49.55 | 50.20 | 48.45 | 0 |
30 Apr 2024 | 52.60 | 2.45 | 4.89% | 50.40 | 52.60 | 49.95 | 0 |
27 Apr 2024 | 50.15 | 0.30 | 0.60% | 51.00 | 52.10 | 50.05 | 50 |
26 Apr 2024 | 49.85 | -1.25 | -2.45% | 51.60 | 52.20 | 49.65 | 0 |
25 Apr 2024 | 51.10 | -0.80 | -1.54% | 52.40 | 52.90 | 51.00 | 0 |
24 Apr 2024 | 51.90 | -1.10 | -2.08% | 52.90 | 53.20 | 51.80 | 0 |
23 Apr 2024 | 53.00 | 1.60 | 3.11% | 53.80 | 54.10 | 52.80 | 0 |
20 Apr 2024 | 51.40 | 0.30 | 0.59% | 49.65 | 52.50 | 49.55 | 0 |
19 Apr 2024 | 51.10 | 2.15 | 4.39% | 50.15 | 51.50 | 49.95 | 0 |
18 Apr 2024 | 48.95 | 1.30 | 2.73% | 48.15 | 49.75 | 48.05 | 0 |
17 Apr 2024 | 47.65 | 0.70 | 1.49% | 46.35 | 47.85 | 45.85 | 200 |
16 Apr 2024 | 46.95 | -1.60 | -3.30% | 48.65 | 49.75 | 46.75 | 0 |
13 Apr 2024 | 48.55 | -3.05 | -5.91% | 52.10 | 52.60 | 48.15 | 0 |
12 Apr 2024 | 51.60 | -2.60 | -4.80% | 53.70 | 53.70 | 50.60 | 0 |
11 Apr 2024 | 54.20 | 2.00 | 3.83% | 52.70 | 55.70 | 52.30 | 0 |
10 Apr 2024 | 52.20 | -0.10 | -0.19% | 52.60 | 53.80 | 51.90 | 0 |
09 Apr 2024 | 52.30 | 2.85 | 5.76% | 49.65 | 52.30 | 49.65 | 0 |
06 Apr 2024 | 49.45 | -1.65 | -3.23% | 49.45 | 49.65 | 48.95 | 0 |