Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F15755 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.35 |
F15755 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15755 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 27.35 | 1.00 | 3.80% | 29.15 | 29.85 | 27.25 | 0 |
03 May 2024 | 26.35 | -2.10 | -7.38% | 26.45 | 26.55 | 25.95 | 0 |
01 May 2024 | 28.45 | -0.70 | -2.40% | 29.05 | 29.55 | 28.45 | 0 |
30 Apr 2024 | 29.15 | 0.50 | 1.75% | 28.95 | 29.35 | 28.65 | 0 |
27 Apr 2024 | 28.65 | 0.90 | 3.24% | 28.55 | 29.15 | 28.15 | 0 |
26 Apr 2024 | 27.75 | -0.80 | -2.80% | 28.15 | 28.35 | 27.35 | 0 |
25 Apr 2024 | 28.55 | 0.10 | 0.35% | 29.25 | 29.35 | 28.45 | 0 |
24 Apr 2024 | 28.45 | 1.50 | 5.57% | 27.75 | 28.55 | 27.25 | 0 |
23 Apr 2024 | 26.95 | -0.50 | -1.82% | 27.25 | 27.75 | 26.85 | 0 |
20 Apr 2024 | 27.45 | -1.00 | -3.51% | 27.85 | 27.85 | 27.15 | 0 |
19 Apr 2024 | 28.45 | 0.40 | 1.43% | 28.55 | 28.65 | 27.85 | 0 |
18 Apr 2024 | 28.05 | -0.30 | -1.06% | 28.25 | 28.65 | 27.95 | 0 |
17 Apr 2024 | 28.35 | -0.80 | -2.74% | 28.15 | 28.35 | 27.45 | 0 |
16 Apr 2024 | 29.15 | -0.70 | -2.35% | 29.55 | 29.85 | 29.05 | 0 |
13 Apr 2024 | 29.85 | -0.20 | -0.67% | 30.80 | 30.80 | 29.65 | 0 |
12 Apr 2024 | 30.05 | 0.00 | 0.00% | 30.25 | 30.60 | 29.85 | 0 |
11 Apr 2024 | 30.05 | -0.40 | -1.31% | 30.60 | 30.90 | 29.45 | 0 |
10 Apr 2024 | 30.45 | 0.00 | 0.00% | 30.25 | 30.65 | 30.15 | 0 |
09 Apr 2024 | 30.45 | 1.20 | 4.10% | 29.75 | 30.55 | 29.55 | 0 |