Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F15760 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
24.68 | 24.21 | 25.05 | 24.93 | 24.70 |
F15760 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15760 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 24.93 | 0.23 | 0.93% | 24.68 | 25.05 | 24.21 | 150 |
03 May 2024 | 24.70 | -1.15 | -4.45% | 26.15 | 26.15 | 24.23 | 0 |
01 May 2024 | 25.85 | -0.80 | -3.00% | 26.45 | 26.75 | 25.55 | 0 |
30 Apr 2024 | 26.65 | 0.10 | 0.38% | 26.45 | 26.85 | 26.25 | 0 |
27 Apr 2024 | 26.55 | 0.40 | 1.53% | 26.35 | 26.75 | 26.25 | 0 |
26 Apr 2024 | 26.15 | -0.40 | -1.51% | 26.35 | 26.65 | 26.05 | 0 |
25 Apr 2024 | 26.55 | -1.10 | -3.98% | 27.55 | 27.55 | 26.55 | 0 |
24 Apr 2024 | 27.65 | 0.00 | 0.00% | 27.75 | 27.85 | 27.55 | 0 |
23 Apr 2024 | 27.65 | -0.50 | -1.78% | 28.75 | 28.75 | 27.65 | 0 |
20 Apr 2024 | 28.15 | -0.50 | -1.75% | 28.15 | 28.35 | 27.85 | 0 |
19 Apr 2024 | 28.65 | -0.20 | -0.69% | 28.75 | 28.75 | 27.85 | 0 |
18 Apr 2024 | 28.85 | 0.60 | 2.12% | 28.05 | 28.85 | 27.85 | 0 |
17 Apr 2024 | 28.25 | 0.00 | 0.00% | 27.85 | 28.45 | 27.85 | 0 |
16 Apr 2024 | 28.25 | 0.40 | 1.44% | 27.95 | 28.75 | 27.85 | 0 |
13 Apr 2024 | 27.85 | 0.00 | 0.00% | 28.25 | 28.55 | 27.65 | 0 |
12 Apr 2024 | 27.85 | 0.50 | 1.83% | 27.55 | 28.45 | 27.45 | 0 |
11 Apr 2024 | 27.35 | 0.00 | 0.00% | 27.55 | 28.45 | 27.25 | 0 |
10 Apr 2024 | 27.35 | 0.10 | 0.37% | 27.15 | 27.95 | 27.15 | 0 |
09 Apr 2024 | 27.25 | 1.80 | 7.07% | 26.45 | 27.65 | 26.45 | 0 |
06 Apr 2024 | 25.45 | -1.60 | -5.91% | 26.25 | 26.45 | 25.45 | 0 |