Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F15908 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.45 | 27.25 | 27.75 | 27.65 | 27.15 |
F15908 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15908 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 27.65 | 0.50 | 1.84% | 27.45 | 27.75 | 27.25 | 0 |
03 May 2024 | 27.15 | 0.50 | 1.88% | 26.85 | 27.35 | 26.85 | 0 |
01 May 2024 | 26.65 | 0.00 | 0.00% | 26.25 | 26.65 | 26.15 | 0 |
30 Apr 2024 | 26.65 | 0.50 | 1.91% | 26.05 | 26.65 | 25.95 | 0 |
27 Apr 2024 | 26.15 | 0.40 | 1.55% | 25.85 | 26.25 | 25.75 | 0 |
26 Apr 2024 | 25.75 | -0.50 | -1.90% | 26.35 | 26.55 | 25.65 | 0 |
25 Apr 2024 | 26.25 | -0.20 | -0.76% | 26.35 | 26.55 | 26.15 | 0 |
24 Apr 2024 | 26.45 | 0.50 | 1.93% | 26.25 | 26.65 | 26.15 | 0 |
23 Apr 2024 | 25.95 | 0.20 | 0.78% | 25.95 | 26.15 | 25.75 | 0 |
20 Apr 2024 | 25.75 | 0.10 | 0.39% | 25.45 | 26.05 | 25.35 | 0 |
19 Apr 2024 | 25.65 | 0.10 | 0.39% | 25.65 | 25.75 | 25.45 | 0 |
18 Apr 2024 | 25.55 | -0.20 | -0.78% | 25.65 | 25.75 | 25.45 | 0 |
17 Apr 2024 | 25.75 | -0.20 | -0.77% | 25.85 | 26.05 | 25.75 | 0 |
16 Apr 2024 | 25.95 | 0.40 | 1.57% | 25.65 | 26.05 | 25.45 | 0 |
13 Apr 2024 | 25.55 | -0.50 | -1.92% | 26.15 | 26.15 | 25.55 | 0 |
12 Apr 2024 | 26.05 | -0.30 | -1.14% | 26.15 | 26.65 | 26.05 | 0 |
11 Apr 2024 | 26.35 | -0.40 | -1.50% | 26.85 | 26.85 | 26.15 | 0 |
10 Apr 2024 | 26.75 | 0.10 | 0.38% | 26.55 | 27.45 | 26.55 | 0 |
09 Apr 2024 | 26.65 | -0.10 | -0.37% | 27.05 | 27.05 | 26.65 | 0 |
06 Apr 2024 | 26.75 | -0.40 | -1.47% | 26.85 | 26.85 | 26.65 | 0 |
05 Apr 2024 | 27.15 | -0.10 | -0.37% | 27.15 | 27.35 | 27.05 | 0 |