Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F15909 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
27.75 |
F15909 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15909 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 27.75 | -0.20 | -0.72% | 28.15 | 28.30 | 27.35 | 0 |
01 May 2024 | 27.95 | -0.10 | -0.36% | 28.00 | 28.05 | 27.35 | 0 |
30 Apr 2024 | 28.05 | 0.60 | 2.19% | 27.55 | 28.15 | 27.40 | 0 |
27 Apr 2024 | 27.45 | 1.00 | 3.78% | 27.05 | 27.55 | 26.75 | 0 |
26 Apr 2024 | 26.45 | -0.80 | -2.94% | 27.55 | 27.70 | 26.15 | 0 |
25 Apr 2024 | 27.25 | -0.80 | -2.85% | 27.95 | 28.00 | 27.05 | 0 |
24 Apr 2024 | 28.05 | 1.40 | 5.25% | 27.05 | 28.15 | 26.95 | 0 |
23 Apr 2024 | 26.65 | 0.20 | 0.76% | 26.55 | 26.85 | 26.35 | 0 |
20 Apr 2024 | 26.45 | -0.30 | -1.12% | 26.15 | 26.65 | 26.05 | 0 |
19 Apr 2024 | 26.75 | -0.10 | -0.37% | 26.75 | 26.80 | 26.15 | 0 |
18 Apr 2024 | 26.85 | 0.30 | 1.13% | 26.50 | 26.95 | 26.45 | 0 |
17 Apr 2024 | 26.55 | -1.10 | -3.98% | 27.35 | 27.40 | 26.35 | 0 |
16 Apr 2024 | 27.65 | -1.80 | -6.11% | 28.85 | 28.95 | 27.65 | 0 |
13 Apr 2024 | 29.45 | 0.60 | 2.08% | 29.75 | 30.50 | 29.15 | 0 |
12 Apr 2024 | 28.85 | -0.50 | -1.70% | 29.45 | 29.65 | 28.75 | 0 |
11 Apr 2024 | 29.35 | -0.55 | -1.84% | 30.40 | 30.40 | 29.25 | 0 |
10 Apr 2024 | 29.90 | 0.45 | 1.53% | 29.35 | 30.40 | 29.25 | 0 |
09 Apr 2024 | 29.45 | 0.40 | 1.38% | 28.85 | 29.45 | 28.70 | 0 |
06 Apr 2024 | 29.05 | 0.00 | 0.00% | 28.15 | 29.25 | 28.00 | 0 |
05 Apr 2024 | 29.05 | 0.10 | 0.35% | 28.85 | 29.25 | 28.85 | 0 |
04 Apr 2024 | 28.95 | -0.40 | -1.36% | 28.75 | 29.05 | 28.35 | 0 |