Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F15910 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
89.25 | 88.95 | 90.50 | 90.00 | 87.35 |
F15910 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15910 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 90.00 | 2.65 | 3.03% | 89.25 | 90.50 | 88.95 | 0 |
26 Apr 2024 | 87.35 | -0.50 | -0.57% | 86.95 | 87.55 | 85.85 | 0 |
25 Apr 2024 | 87.85 | -0.10 | -0.11% | 88.65 | 89.00 | 87.75 | 0 |
24 Apr 2024 | 87.95 | 4.00 | 4.76% | 86.15 | 88.65 | 86.15 | 100 |
23 Apr 2024 | 83.95 | -0.70 | -0.83% | 84.85 | 84.85 | 83.95 | 0 |
20 Apr 2024 | 84.65 | -1.60 | -1.86% | 85.35 | 85.95 | 84.65 | 0 |
19 Apr 2024 | 86.25 | -0.50 | -0.58% | 86.35 | 86.35 | 84.55 | 0 |
18 Apr 2024 | 86.75 | -0.20 | -0.23% | 87.35 | 88.05 | 86.45 | 0 |
17 Apr 2024 | 86.95 | -2.70 | -3.01% | 87.15 | 87.25 | 85.95 | 0 |
16 Apr 2024 | 89.65 | -1.15 | -1.27% | 90.30 | 90.90 | 89.55 | 0 |
13 Apr 2024 | 90.80 | 0.75 | 0.83% | 90.90 | 91.20 | 90.30 | 0 |
12 Apr 2024 | 90.05 | 0.10 | 0.11% | 89.85 | 90.15 | 89.35 | 0 |
11 Apr 2024 | 89.95 | 0.00 | 0.00% | 90.20 | 90.40 | 88.75 | 0 |
10 Apr 2024 | 89.95 | -0.75 | -0.83% | 90.60 | 90.80 | 89.65 | 0 |
09 Apr 2024 | 90.70 | 0.50 | 0.55% | 90.40 | 90.90 | 90.15 | 0 |
06 Apr 2024 | 90.20 | -0.70 | -0.77% | 89.65 | 90.90 | 89.25 | 0 |
05 Apr 2024 | 90.90 | 0.85 | 0.94% | 89.95 | 92.10 | 89.95 | 0 |
04 Apr 2024 | 90.05 | 1.20 | 1.35% | 89.75 | 90.20 | 89.25 | 0 |
03 Apr 2024 | 88.85 | -1.40 | -1.55% | 89.75 | 89.85 | 87.95 | 0 |
29 Mar 2024 | 90.25 | -2.05 | -2.22% | 92.40 | 92.40 | 90.05 | 0 |
28 Mar 2024 | 92.30 | -0.90 | -0.97% | 93.30 | 93.60 | 92.00 | 0 |