Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F15913 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
13.63 | 13.33 | 14.30 | 14.10 |
F15913 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F15913 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 14.10 | 0.67 | 4.99% | 13.78 | 14.56 | 13.78 | 0 |
04 May 2024 | 13.43 | -0.17 | -1.25% | 13.53 | 13.86 | 13.23 | 0 |
03 May 2024 | 13.60 | 2.15 | 18.78% | 13.38 | 13.96 | 12.88 | 0 |
01 May 2024 | 11.45 | 0.30 | 2.69% | 11.18 | 11.93 | 11.18 | 0 |
30 Apr 2024 | 11.15 | 0.05 | 0.45% | 11.23 | 11.71 | 11.10 | 0 |
27 Apr 2024 | 11.10 | 0.98 | 9.68% | 10.78 | 11.15 | 10.68 | 0 |
26 Apr 2024 | 10.12 | -0.13 | -1.27% | 9.98 | 10.30 | 9.94 | 0 |
25 Apr 2024 | 10.25 | 0.20 | 1.99% | 10.28 | 10.35 | 10.03 | 0 |
24 Apr 2024 | 10.05 | 0.55 | 5.79% | 9.67 | 10.20 | 9.67 | 0 |
23 Apr 2024 | 9.50 | -0.06 | -0.63% | 9.28 | 9.50 | 8.98 | 0 |
20 Apr 2024 | 9.56 | -0.53 | -5.25% | 9.43 | 9.67 | 9.43 | 0 |
19 Apr 2024 | 10.09 | 0.48 | 4.99% | 9.60 | 10.13 | 9.60 | 0 |
18 Apr 2024 | 9.61 | 0.12 | 1.26% | 9.17 | 9.76 | 9.17 | 0 |
17 Apr 2024 | 9.49 | -0.29 | -2.97% | 9.26 | 9.49 | 9.12 | 0 |
16 Apr 2024 | 9.78 | -0.47 | -4.59% | 10.28 | 10.45 | 9.75 | 0 |
13 Apr 2024 | 10.25 | -0.80 | -7.24% | 10.78 | 10.95 | 10.25 | 0 |
12 Apr 2024 | 11.05 | -0.35 | -3.07% | 11.33 | 11.50 | 11.05 | 0 |
11 Apr 2024 | 11.40 | -0.10 | -0.87% | 11.58 | 11.93 | 11.35 | 0 |
10 Apr 2024 | 11.50 | 0.40 | 3.60% | 10.83 | 11.80 | 10.83 | 0 |
09 Apr 2024 | 11.10 | -0.05 | -0.45% | 10.88 | 11.20 | 10.83 | 0 |