We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719330900 | 12.53 | -0.25 | -1.96 | 12.83 | 12.83 | 12.53 | 0 |
1719244500 | 12.78 | 0.45 | 3.65 | 12.58 | 13.03 | 12.4 | 0 |
1718985300 | 12.33 | -0.05 | -0.40 | 12.53 | 12.53 | 12.28 | 0 |
1718898900 | 12.38 | -0.5 | -3.88 | 12.93 | 12.93 | 12.38 | 0 |
1718812500 | 12.88 | 0.15 | 1.18 | 12.98 | 12.98 | 12.8 | 0 |
1718726100 | 12.73 | 0.15 | 1.19 | 12.83 | 12.83 | 12.48 | 0 |
1718639700 | 12.58 | 0.05 | 0.40 | 12.83 | 12.85 | 12.23 | 0 |
1718380500 | 12.53 | -0.4 | -3.09 | 13.03 | 13.03 | 12.43 | 0 |
1718294100 | 12.93 | -0.05 | -0.39 | 13.03 | 13.23 | 12.85 | 0 |
1718207700 | 12.98 | 0.3 | 2.37 | 12.88 | 12.98 | 12.33 | 0 |
1718121300 | 12.68 | -1.1 | -7.98 | 14 | 14 | 12.68 | 20 |
1718034900 | 13.78 | -0.25 | -1.78 | 14.2 | 14.2 | 13.48 | 100 |
1717775700 | 14.03 | -0.05 | -0.36 | 14.3 | 14.33 | 13.93 | 0 |
1717689300 | 14.08 | -0.92 | -6.13 | 15.35 | 15.5 | 13.78 | 0 |
1717602900 | 15 | -0.15 | -0.99 | 15.65 | 15.65 | 14.93 | 0 |
1717516500 | 15.15 | -0.05 | -0.33 | 15.65 | 15.65 | 15.15 | 0 |
1717430100 | 15.2 | -0.2 | -1.30 | 16.149999 | 16.25 | 15.05 | 0 |
1717170900 | 15.4 | 0.42 | 2.80 | 15.4 | 15.75 | 15.15 | 0 |
1717084500 | 14.98 | 0.8 | 5.64 | 14.35 | 14.98 | 14.15 | 0 |
1716998100 | 14.18 | -0.2 | -1.39 | 14.3 | 14.33 | 13.98 | 0 |
1716911700 | 14.38 | -0.2 | -1.37 | 14.66 | 14.66 | 14.03 | 0 |
1716825300 | 14.58 | 0.9 | 6.58 | 14.4 | 14.63 | 14.3 | 0 |
1716566100 | 13.68 | 0.2 | 1.48 | 13.8 | 13.88 | 13.55 | 0 |
1716479700 | 13.48 | -1.72 | -11.32 | 15.21 | 15.21 | 13.48 | 0 |
1716393300 | 15.2 | 0.37 | 2.49 | 15.75 | 15.75 | 14.93 | 0 |
1716306900 | 14.83 | 0.15 | 1.02 | 14.85 | 15.75 | 14.65 | 0 |
1716220500 | 14.68 | -0.72 | -4.68 | 15.75 | 15.75 | 14.63 | 0 |
1715961300 | 15.4 | 0.15 | 0.98 | 15.75 | 15.75 | 14.78 | 0 |
1715874900 | 15.25 | -0.05 | -0.33 | 15.85 | 15.85 | 15.15 | 0 |
1715788500 | 15.3 | -1.25 | -7.55 | 17.12 | 17.8 | 15.15 | 0 |
1715702100 | 16.55 | 1.05 | 6.77 | 16.05 | 16.649999 | 15.85 | 0 |
1715615700 | 15.5 | 0.55 | 3.68 | 15.2 | 16.35 | 15 | 150 |
1715356500 | 14.95 | 0 | 0.00 | 15.55 | 15.6 | 14.68 | 0 |
1715270100 | 14.95 | 0 | 0.00 | 15.3 | 15.3 | 14.75 | 0 |
1715183700 | 14.95 | -1.15 | -7.14 | 15.75 | 15.75 | 14.68 | 0 |
1715097300 | 16.1 | 0 | 0.00 | 16.399999 | 16.75 | 15.75 | 0 |
1715010900 | 16.1 | 0.8 | 5.23 | 16.2 | 16.95 | 16.05 | 0 |
1714751700 | 15.3 | -0.5 | -3.16 | 16.45 | 16.45 | 15.1 | 0 |
1714665300 | 15.8 | 2.32 | 17.21 | 16.2 | 16.45 | 15.15 | 0 |
1714492500 | 13.48 | 0.4 | 3.06 | 13.4 | 14.06 | 13.13 | 0 |
1714406100 | 13.08 | 0.05 | 0.38 | 13.6 | 13.78 | 12.98 | 0 |
1714146900 | 13.03 | 1.15 | 9.68 | 13.03 | 13.08 | 12.73 | 0 |
1714060500 | 11.88 | -0.1 | -0.83 | 12.08 | 12.15 | 11.68 | 0 |
1713974100 | 11.98 | 0.45 | 3.90 | 12.43 | 12.43 | 11.88 | 0 |
1713887700 | 11.53 | 0.4 | 3.59 | 11.45 | 11.78 | 11.35 | 0 |
1713801300 | 11.13 | -0.05 | -0.45 | 11.2 | 11.2 | 10.53 | 0 |
1713542100 | 11.18 | -0.65 | -5.49 | 11.3 | 11.46 | 11.18 | 0 |
1713455700 | 11.83 | 0.65 | 5.81 | 11.6 | 11.88 | 11.28 | 0 |
1713369300 | 11.18 | 0.05 | 0.45 | 11 | 11.33 | 10.9 | 0 |
1713282900 | 11.13 | -0.35 | -3.05 | 11.2 | 11.2 | 10.77 | 50 |
1713196500 | 11.48 | -0.55 | -4.57 | 12.43 | 12.43 | 11.43 | 0 |
1712937300 | 12.03 | -0.9 | -6.96 | 13.08 | 13.08 | 11.98 | 0 |
1712850900 | 12.93 | -0.45 | -3.36 | 13.75 | 13.75 | 12.93 | 0 |
1712764500 | 13.38 | -0.15 | -1.11 | 14.05 | 14.05 | 13.28 | 0 |
1712678100 | 13.53 | 0.95 | 7.55 | 13.13 | 13.93 | 12.93 | 0 |
1712591700 | 12.58 | -0.4 | -3.08 | 12.78 | 12.78 | 12.53 | 0 |
1712332500 | 12.98 | -0.55 | -4.07 | 13.23 | 13.23 | 12.78 | 150 |
1712246100 | 13.53 | 0.8 | 6.28 | 13.38 | 13.78 | 13.2 | 0 |
1712159700 | 12.73 | -0.2 | -1.55 | 12.68 | 12.83 | 12.48 | 0 |
1712073300 | 12.93 | -0.55 | -4.08 | 13.3 | 13.35 | 12.73 | 0 |
1711644900 | 13.48 | 0.05 | 0.37 | 14.1 | 14.1 | 13.38 | 0 |
1711558500 | 13.43 | -0.8 | -5.62 | 14.05 | 14.05 | 13.03 | 0 |
1711472100 | 14.23 | -0.35 | -2.40 | 14.8 | 14.8 | 13.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions