Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F16557 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
71.00 | 70.60 | 73.10 | 72.40 | 70.50 |
F16557 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F16557 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
03 May 2024 | 72.40 | 1.90 | 2.70% | 71.00 | 73.10 | 70.60 | 0 |
01 May 2024 | 70.50 | -0.70 | -0.98% | 70.10 | 72.50 | 70.10 | 0 |
30 Apr 2024 | 71.20 | 2.75 | 4.02% | 69.80 | 71.70 | 69.70 | 0 |
27 Apr 2024 | 68.45 | -1.65 | -2.35% | 69.30 | 69.30 | 67.35 | 0 |
26 Apr 2024 | 70.10 | -0.40 | -0.57% | 70.10 | 70.80 | 69.10 | 0 |
25 Apr 2024 | 70.50 | -1.10 | -1.54% | 71.30 | 71.40 | 70.20 | 0 |
24 Apr 2024 | 71.60 | -1.20 | -1.65% | 72.70 | 72.70 | 71.50 | 0 |
23 Apr 2024 | 72.80 | 1.20 | 1.68% | 72.80 | 73.40 | 71.90 | 0 |
20 Apr 2024 | 71.60 | -1.00 | -1.38% | 71.40 | 72.30 | 71.00 | 0 |
19 Apr 2024 | 72.60 | 2.90 | 4.16% | 70.50 | 72.60 | 70.20 | 0 |
18 Apr 2024 | 69.70 | -1.10 | -1.55% | 69.50 | 70.30 | 69.30 | 0 |
17 Apr 2024 | 70.80 | -1.90 | -2.61% | 72.30 | 72.30 | 70.30 | 0 |
16 Apr 2024 | 72.70 | -0.10 | -0.14% | 72.70 | 74.10 | 72.60 | 0 |
13 Apr 2024 | 72.80 | -2.40 | -3.19% | 75.50 | 75.90 | 72.70 | 0 |
12 Apr 2024 | 75.20 | 0.70 | 0.94% | 74.80 | 76.00 | 74.70 | 0 |
11 Apr 2024 | 74.50 | 1.70 | 2.34% | 74.60 | 76.20 | 74.10 | 0 |
10 Apr 2024 | 72.80 | 2.00 | 2.82% | 70.70 | 73.20 | 70.70 | 0 |
09 Apr 2024 | 70.80 | 0.90 | 1.29% | 69.40 | 71.00 | 69.40 | 0 |
06 Apr 2024 | 69.90 | -0.90 | -1.27% | 69.60 | 70.10 | 69.00 | 0 |
05 Apr 2024 | 70.80 | 0.70 | 1.00% | 70.30 | 71.40 | 70.00 | 0 |
04 Apr 2024 | 70.10 | 1.95 | 2.86% | 67.05 | 70.20 | 67.05 | 0 |