Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F16558 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 3.63% | 11.43 | 01:29:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 11.38 | 10.93 | 11.58 | 11.43 | 11.03 |
F16558 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F16558 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 11.43 | 0.40 | 3.63% | 11.38 | 11.58 | 10.93 | 0 |
| 26 Apr 2024 | 11.03 | 0.25 | 2.32% | 11.03 | 11.53 | 10.88 | 0 |
| 25 Apr 2024 | 10.78 | -0.30 | -2.71% | 11.38 | 11.68 | 10.68 | 0 |
| 24 Apr 2024 | 11.08 | 0.65 | 6.23% | 10.78 | 11.18 | 10.53 | 0 |
| 23 Apr 2024 | 10.43 | 0.45 | 4.51% | 9.97 | 10.68 | 9.97 | 35 |
| 20 Apr 2024 | 9.98 | -0.05 | -0.50% | 9.97 | 10.23 | 9.76 | 0 |
| 19 Apr 2024 | 10.03 | 0.74 | 7.97% | 9.09 | 10.08 | 9.08 | 0 |
| 18 Apr 2024 | 9.29 | -0.84 | -8.29% | 9.93 | 9.93 | 9.27 | 0 |
| 17 Apr 2024 | 10.13 | -0.70 | -6.46% | 10.28 | 10.28 | 9.60 | 0 |
| 16 Apr 2024 | 10.83 | -0.95 | -8.06% | 11.18 | 11.18 | 10.78 | 0 |
| 13 Apr 2024 | 11.78 | -5.62 | -32.30% | 11.58 | 12.73 | 11.58 | 0 |
| 12 Apr 2024 | 17.40 | -0.30 | -1.69% | 17.55 | 18.00 | 17.40 | 0 |
| 11 Apr 2024 | 17.70 | -0.30 | -1.67% | 18.15 | 18.70 | 17.50 | 0 |
| 10 Apr 2024 | 18.00 | 0.25 | 1.41% | 17.70 | 18.40 | 17.65 | 0 |
| 09 Apr 2024 | 17.75 | 0.35 | 2.01% | 17.45 | 17.90 | 17.35 | 0 |
| 06 Apr 2024 | 17.40 | -0.45 | -2.52% | 17.45 | 17.55 | 17.25 | 0 |
| 05 Apr 2024 | 17.85 | 0.25 | 1.42% | 17.35 | 17.95 | 17.20 | 0 |
| 04 Apr 2024 | 17.60 | 0.30 | 1.73% | 17.60 | 17.60 | 17.25 | 0 |
| 03 Apr 2024 | 17.30 | -0.80 | -4.42% | 18.20 | 18.30 | 17.30 | 0 |
| 29 Mar 2024 | 18.10 | 0.50 | 2.84% | 17.80 | 18.50 | 17.55 | 0 |
| 28 Mar 2024 | 17.60 | 0.15 | 0.86% | 17.40 | 17.80 | 17.20 | 0 |
