ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F16669)

16.82
-0.09
(-0.53%)
Closed 27 July 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172192290016.930.060.3617.2217.4316.930
172183650016.87-0.3-1.7517.117.1716.620
172175010017.170.352.0816.6417.1916.610
172166370016.82-0.12-0.7116.9316.9316.550
172140450016.940.412.4816.64999916.9516.620
172131810016.530.140.8516.3916.5316.3099990
172123170016.39-0.19-1.1516.5916.6716.280
172114530016.5799990.593.6916.1617.1416.160
172105890015.99-0.12-0.7416.21999916.21999915.780
172079970016.11-0.57-3.4216.4216.5916.030
172071330016.68-0.19-1.1316.8316.9416.660
172062690016.87-0.14-0.8216.9717.1116.820
172054050017.010.533.2216.3217.0116.320
172045410016.480.271.6716.3516.48999916.120
172019490016.210.211.3116.0516.315.980
172010850016-0.13-0.8115.9416.1415.930
172002210016.129999-0.45-2.7116.2616.2916.030
171993570016.5799990.181.1016.39999916.62999916.370
171984930016.3999990.090.5516.0516.4515.870
171959010016.309999-0.13-0.7916.55999916.55999916.0599990
171950370016.440.120.7416.23999916.4816.1499990
171941730016.320.53.1615.616.4515.570
171933090015.820.372.3915.6615.9315.540
171924450015.45-0.26-1.6515.6615.7315.310
171898530015.710.362.3515.2715.8715.270
171889890015.35-0.35-2.2315.6915.6915.290
171881250015.70.090.5815.3915.715.370
171872610015.61-0.27-1.7015.6915.9915.520
171863970015.880.040.2515.9516.2115.80
171838050015.840.332.1315.3615.9615.350
171829410015.510.42.6515.2215.5715.150
171820770015.110.080.5314.8715.214.80
171812130015.030.64.1614.4315.0614.390
171803490014.430.171.1914.3114.4714.250
171777570014.260.060.4214.1214.5514.080
171768930014.2-0.14-0.9814.2914.5514.20
171760290014.340.533.8413.8614.4313.850
171751650013.810.493.6813.2613.8713.250
171743010013.32-0.26-1.9113.1613.4913.160
171717090013.58-0.21-1.5213.6913.8813.530
171708450013.79-0.69-4.7714.514.5113.740
171699810014.480.735.311414.713.970
171691170013.750.020.1513.8813.8913.630
171682530013.73-0.15-1.0813.9213.9213.690
171656610013.88-0.11-0.7914.0814.213.80
171647970013.990.221.6013.7213.9913.70
171639330013.770.141.0313.5914.0213.590
171630690013.630.161.1913.5813.7113.540
171622050013.470.030.2213.3313.5313.070
171596130013.440.050.3713.2813.5713.270
171587490013.39-0.66-4.701414.0513.270
171578850014.050.292.1113.9214.113.70
171570210013.76-0.2-1.4314.0414.0413.590
171561570013.96-0.07-0.5014.0414.1313.940
171535650014.03-0.19-1.3414.214.213.60
171527010014.22-0.13-0.9114.2714.3914.120
171518370014.350.412.941414.3513.970
171509730013.940.473.4913.7614.1813.630
171501090013.47-0.12-0.8813.4513.4713.190
171475170013.590.10.7413.5613.7413.30
171466530013.49-0.88-6.1214.2314.3613.410
171449250014.370.493.531414.3713.980
171440610013.88-0.28-1.9814.2114.2313.790
171414690014.16-0.19-1.3214.214.2113.880

Your Recent History

Delayed Upgrade Clock