We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 16.94 | 0.01 | 0.06 | 16.93 | 17.12 | 16.77 | 0 |
| 1721922900 | 16.93 | 0.06 | 0.36 | 17.22 | 17.43 | 16.93 | 0 |
| 1721836500 | 16.87 | -0.3 | -1.75 | 17.1 | 17.17 | 16.62 | 0 |
| 1721750100 | 17.17 | 0.35 | 2.08 | 16.64 | 17.19 | 16.61 | 0 |
| 1721663700 | 16.82 | -0.12 | -0.71 | 16.93 | 16.93 | 16.55 | 0 |
| 1721404500 | 16.94 | 0.41 | 2.48 | 16.649999 | 16.95 | 16.62 | 0 |
| 1721318100 | 16.53 | 0.14 | 0.85 | 16.39 | 16.53 | 16.309999 | 0 |
| 1721231700 | 16.39 | -0.19 | -1.15 | 16.59 | 16.67 | 16.28 | 0 |
| 1721145300 | 16.579999 | 0.59 | 3.69 | 16.16 | 17.14 | 16.16 | 0 |
| 1721058900 | 15.99 | -0.12 | -0.74 | 16.219999 | 16.219999 | 15.78 | 0 |
| 1720799700 | 16.11 | -0.57 | -3.42 | 16.42 | 16.59 | 16.03 | 0 |
| 1720713300 | 16.68 | -0.19 | -1.13 | 16.83 | 16.94 | 16.66 | 0 |
| 1720626900 | 16.87 | -0.14 | -0.82 | 16.97 | 17.11 | 16.82 | 0 |
| 1720540500 | 17.01 | 0.53 | 3.22 | 16.32 | 17.01 | 16.32 | 0 |
| 1720454100 | 16.48 | 0.27 | 1.67 | 16.35 | 16.489999 | 16.12 | 0 |
| 1720194900 | 16.21 | 0.21 | 1.31 | 16.05 | 16.3 | 15.98 | 0 |
| 1720108500 | 16 | -0.13 | -0.81 | 15.94 | 16.14 | 15.93 | 0 |
| 1720022100 | 16.129999 | -0.45 | -2.71 | 16.26 | 16.29 | 16.03 | 0 |
| 1719935700 | 16.579999 | 0.18 | 1.10 | 16.399999 | 16.629999 | 16.37 | 0 |
| 1719849300 | 16.399999 | 0.09 | 0.55 | 16.05 | 16.45 | 15.87 | 0 |
| 1719590100 | 16.309999 | -0.13 | -0.79 | 16.559999 | 16.559999 | 16.059999 | 0 |
| 1719503700 | 16.44 | 0.12 | 0.74 | 16.239999 | 16.48 | 16.149999 | 0 |
| 1719417300 | 16.32 | 0.5 | 3.16 | 15.6 | 16.45 | 15.57 | 0 |
| 1719330900 | 15.82 | 0.37 | 2.39 | 15.66 | 15.93 | 15.54 | 0 |
| 1719244500 | 15.45 | -0.26 | -1.65 | 15.66 | 15.73 | 15.31 | 0 |
| 1718985300 | 15.71 | 0.36 | 2.35 | 15.27 | 15.87 | 15.27 | 0 |
| 1718898900 | 15.35 | -0.35 | -2.23 | 15.69 | 15.69 | 15.29 | 0 |
| 1718812500 | 15.7 | 0.09 | 0.58 | 15.39 | 15.7 | 15.37 | 0 |
| 1718726100 | 15.61 | -0.27 | -1.70 | 15.69 | 15.99 | 15.52 | 0 |
| 1718639700 | 15.88 | 0.04 | 0.25 | 15.95 | 16.21 | 15.8 | 0 |
| 1718380500 | 15.84 | 0.33 | 2.13 | 15.36 | 15.96 | 15.35 | 0 |
| 1718294100 | 15.51 | 0.4 | 2.65 | 15.22 | 15.57 | 15.15 | 0 |
| 1718207700 | 15.11 | 0.08 | 0.53 | 14.87 | 15.2 | 14.8 | 0 |
| 1718121300 | 15.03 | 0.6 | 4.16 | 14.43 | 15.06 | 14.39 | 0 |
| 1718034900 | 14.43 | 0.17 | 1.19 | 14.31 | 14.47 | 14.25 | 0 |
| 1717775700 | 14.26 | 0.06 | 0.42 | 14.12 | 14.55 | 14.08 | 0 |
| 1717689300 | 14.2 | -0.14 | -0.98 | 14.29 | 14.55 | 14.2 | 0 |
| 1717602900 | 14.34 | 0.53 | 3.84 | 13.86 | 14.43 | 13.85 | 0 |
| 1717516500 | 13.81 | 0.49 | 3.68 | 13.26 | 13.87 | 13.25 | 0 |
| 1717430100 | 13.32 | -0.26 | -1.91 | 13.16 | 13.49 | 13.16 | 0 |
| 1717170900 | 13.58 | -0.21 | -1.52 | 13.69 | 13.88 | 13.53 | 0 |
| 1717084500 | 13.79 | -0.69 | -4.77 | 14.5 | 14.51 | 13.74 | 0 |
| 1716998100 | 14.48 | 0.73 | 5.31 | 14 | 14.7 | 13.97 | 0 |
| 1716911700 | 13.75 | 0.02 | 0.15 | 13.88 | 13.89 | 13.63 | 0 |
| 1716825300 | 13.73 | -0.15 | -1.08 | 13.92 | 13.92 | 13.69 | 0 |
| 1716566100 | 13.88 | -0.11 | -0.79 | 14.08 | 14.2 | 13.8 | 0 |
| 1716479700 | 13.99 | 0.22 | 1.60 | 13.72 | 13.99 | 13.7 | 0 |
| 1716393300 | 13.77 | 0.14 | 1.03 | 13.59 | 14.02 | 13.59 | 0 |
| 1716306900 | 13.63 | 0.16 | 1.19 | 13.58 | 13.71 | 13.54 | 0 |
| 1716220500 | 13.47 | 0.03 | 0.22 | 13.33 | 13.53 | 13.07 | 0 |
| 1715961300 | 13.44 | 0.05 | 0.37 | 13.28 | 13.57 | 13.27 | 0 |
| 1715874900 | 13.39 | -0.66 | -4.70 | 14 | 14.05 | 13.27 | 0 |
| 1715788500 | 14.05 | 0.29 | 2.11 | 13.92 | 14.1 | 13.7 | 0 |
| 1715702100 | 13.76 | -0.2 | -1.43 | 14.04 | 14.04 | 13.59 | 0 |
| 1715615700 | 13.96 | -0.07 | -0.50 | 14.04 | 14.13 | 13.94 | 0 |
| 1715356500 | 14.03 | -0.19 | -1.34 | 14.2 | 14.2 | 13.6 | 0 |
| 1715270100 | 14.22 | -0.13 | -0.91 | 14.27 | 14.39 | 14.12 | 0 |
| 1715183700 | 14.35 | 0.41 | 2.94 | 14 | 14.35 | 13.97 | 0 |
| 1715097300 | 13.94 | 0.47 | 3.49 | 13.76 | 14.18 | 13.63 | 0 |
| 1715010900 | 13.47 | -0.12 | -0.88 | 13.45 | 13.47 | 13.19 | 0 |
| 1714751700 | 13.59 | 0.1 | 0.74 | 13.56 | 13.74 | 13.3 | 0 |
| 1714665300 | 13.49 | -0.88 | -6.12 | 14.23 | 14.36 | 13.41 | 0 |
| 1714492500 | 14.37 | 0.49 | 3.53 | 14 | 14.37 | 13.98 | 0 |
| 1714406100 | 13.88 | -0.28 | -1.98 | 14.21 | 14.23 | 13.79 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
