Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F16735 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.52% | 96.10 | 01:29:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 96.40 | 96.00 | 96.50 | 96.10 | 96.60 |
F16735 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F16735 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 96.10 | -0.50 | -0.52% | 96.40 | 96.50 | 96.00 | 0 |
| 30 Apr 2024 | 96.60 | 0.00 | 0.00% | 96.90 | 96.90 | 96.50 | 0 |
| 27 Apr 2024 | 96.60 | 0.70 | 0.73% | 96.60 | 96.80 | 96.50 | 0 |
| 26 Apr 2024 | 95.90 | -0.40 | -0.42% | 95.60 | 96.00 | 95.40 | 0 |
| 25 Apr 2024 | 96.30 | -0.50 | -0.52% | 96.50 | 96.80 | 96.20 | 0 |
| 24 Apr 2024 | 96.80 | 1.70 | 1.79% | 95.90 | 96.80 | 95.90 | 72 |
| 23 Apr 2024 | 95.10 | 0.20 | 0.21% | 95.30 | 95.30 | 95.00 | 0 |
| 20 Apr 2024 | 94.90 | -0.90 | -0.94% | 94.40 | 95.30 | 94.30 | 100 |
| 19 Apr 2024 | 95.80 | 0.40 | 0.42% | 95.70 | 95.80 | 95.50 | 0 |
| 18 Apr 2024 | 95.40 | 0.70 | 0.74% | 94.90 | 95.90 | 94.90 | 0 |
| 17 Apr 2024 | 94.70 | -0.90 | -0.94% | 94.50 | 94.80 | 94.30 | 0 |
| 16 Apr 2024 | 95.60 | -0.70 | -0.73% | 96.20 | 96.60 | 95.60 | 20 |
| 13 Apr 2024 | 96.30 | -0.30 | -0.31% | 96.90 | 96.90 | 96.20 | 0 |
| 12 Apr 2024 | 96.60 | 0.00 | 0.00% | 96.20 | 96.60 | 95.90 | 0 |
| 11 Apr 2024 | 96.60 | 0.00 | 0.00% | 96.80 | 96.90 | 96.10 | 0 |
| 10 Apr 2024 | 96.60 | -0.20 | -0.21% | 96.60 | 96.80 | 96.40 | 0 |
| 09 Apr 2024 | 96.80 | 0.20 | 0.21% | 96.70 | 96.80 | 96.60 | 0 |
| 06 Apr 2024 | 96.60 | -0.60 | -0.62% | 96.40 | 96.70 | 96.40 | 0 |
| 05 Apr 2024 | 97.20 | 0.50 | 0.52% | 96.80 | 97.20 | 96.70 | 0 |
| 04 Apr 2024 | 96.70 | 0.00 | 0.00% | 96.50 | 96.80 | 96.40 | 0 |
| 03 Apr 2024 | 96.70 | -0.60 | -0.62% | 97.10 | 97.10 | 96.50 | 0 |
