Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F17163 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.006 | 0.41% | 1.457 | 06:15:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.463 | 1.43 | 1.475 | 1.457 | 1.451 |
F17163 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F17163 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 09 May 2024 | 1.454 | 0.08 | 5.90% | 1.417 | 1.454 | 1.391 | 0 |
| 08 May 2024 | 1.373 | -0.11 | -7.17% | 1.488 | 1.488 | 1.331 | 0 |
| 07 May 2024 | 1.479 | -0.01 | -0.87% | 1.494 | 1.495 | 1.441 | 150 |
| 04 May 2024 | 1.492 | -0.08 | -4.97% | 1.54 | 1.545 | 1.457 | 0 |
| 03 May 2024 | 1.57 | 0.14 | 9.48% | 1.565 | 1.57 | 1.497 | 2,000 |
| 01 May 2024 | 1.434 | 0.05 | 3.99% | 1.366 | 1.441 | 1.352 | 0 |
| 30 Apr 2024 | 1.379 | 0.05 | 4.00% | 1.322 | 1.396 | 1.301 | 0 |
| 27 Apr 2024 | 1.326 | 0.08 | 6.25% | 1.201 | 1.327 | 1.188 | 0 |
| 26 Apr 2024 | 1.248 | -0.04 | -2.88% | 1.471 | 1.675 | 1.165 | 0 |
| 25 Apr 2024 | 1.285 | -0.19 | -12.88% | 1.407 | 1.407 | 1.229 | 20,000 |
| 24 Apr 2024 | 1.475 | -0.06 | -3.91% | 1.463 | 1.51 | 1.442 | 0 |
| 23 Apr 2024 | 1.535 | 0.01 | 0.99% | 1.545 | 1.565 | 1.497 | 0 |
| 20 Apr 2024 | 1.52 | 0.09 | 6.15% | 1.493 | 1.52 | 1.48 | 0 |
| 19 Apr 2024 | 1.432 | 0.04 | 3.10% | 1.39 | 1.477 | 1.365 | 0 |
| 18 Apr 2024 | 1.389 | -0.01 | -0.93% | 1.46 | 1.471 | 1.367 | 0 |
| 17 Apr 2024 | 1.402 | 0.07 | 5.33% | 1.39 | 1.431 | 1.381 | 0 |
| 16 Apr 2024 | 1.331 | 0.02 | 1.29% | 1.298 | 1.332 | 1.261 | 0 |
| 13 Apr 2024 | 1.314 | 0.05 | 3.63% | 1.222 | 1.319 | 1.206 | 0 |
| 12 Apr 2024 | 1.268 | 0.02 | 1.68% | 1.248 | 1.287 | 1.233 | 0 |
| 11 Apr 2024 | 1.247 | 0.00 | 0.24% | 1.208 | 1.26 | 1.17 | 0 |
| 10 Apr 2024 | 1.244 | -0.06 | -4.23% | 1.317 | 1.319 | 1.219 | 2,000 |
