Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F17184 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.44% | 90.40 | 01:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 90.50 | 89.90 | 91.11 | 90.00 |
F17184 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F17184 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 90.00 | 0.35 | 0.39% | 89.55 | 90.20 | 89.30 | 413 |
| 01 May 2024 | 89.65 | 0.30 | 0.34% | 89.95 | 90.20 | 89.55 | 50 |
| 30 Apr 2024 | 89.35 | 0.80 | 0.90% | 89.23 | 89.75 | 88.70 | 727 |
| 27 Apr 2024 | 88.55 | 1.65 | 1.90% | 87.50 | 89.03 | 87.50 | 55 |
| 26 Apr 2024 | 86.90 | -0.35 | -0.40% | 87.55 | 88.15 | 86.65 | 348 |
| 25 Apr 2024 | 87.25 | -1.40 | -1.58% | 89.35 | 89.56 | 87.17 | 45 |
| 24 Apr 2024 | 88.65 | 2.32 | 2.69% | 87.55 | 89.33 | 87.05 | 0 |
| 23 Apr 2024 | 86.33 | 0.58 | 0.68% | 86.35 | 86.35 | 85.64 | 162 |
| 20 Apr 2024 | 85.75 | 0.30 | 0.35% | 84.85 | 85.85 | 84.67 | 0 |
| 19 Apr 2024 | 85.45 | 0.60 | 0.71% | 85.15 | 85.77 | 84.95 | 0 |
| 18 Apr 2024 | 84.85 | -0.70 | -0.82% | 85.47 | 86.07 | 84.77 | 0 |
| 17 Apr 2024 | 85.55 | -1.40 | -1.61% | 86.35 | 86.37 | 85.37 | 15 |
| 16 Apr 2024 | 86.95 | -0.20 | -0.23% | 86.80 | 87.85 | 86.74 | 115 |
| 13 Apr 2024 | 87.15 | -1.00 | -1.13% | 88.95 | 89.25 | 87.15 | 0 |
| 12 Apr 2024 | 88.15 | 0.60 | 0.69% | 88.07 | 88.37 | 87.57 | 0 |
| 11 Apr 2024 | 87.55 | -1.00 | -1.13% | 89.15 | 89.49 | 87.27 | 0 |
| 10 Apr 2024 | 88.55 | -0.40 | -0.45% | 88.45 | 89.17 | 88.45 | 0 |
| 09 Apr 2024 | 88.95 | -0.10 | -0.11% | 88.65 | 89.47 | 88.65 | 0 |
| 06 Apr 2024 | 89.05 | -1.85 | -2.04% | 89.55 | 89.67 | 88.57 | 0 |
| 05 Apr 2024 | 90.90 | 0.93 | 1.03% | 90.50 | 91.05 | 90.32 | 50 |
| 04 Apr 2024 | 89.97 | 0.92 | 1.03% | 89.15 | 89.97 | 89.15 | 0 |
