Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F17930 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 113.70 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 113.70 |
F17930 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F17930 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 113.70 | 0.00 | 0.00% | 113.70 | 113.70 | 113.70 | 0 |
| 16 May 2024 | 113.70 | 2.60 | 2.34% | 110.30 | 114.20 | 107.90 | 0 |
| 15 May 2024 | 111.10 | 8.70 | 8.50% | 100.80 | 111.80 | 99.70 | 0 |
| 14 May 2024 | 102.40 | -2.00 | -1.92% | 101.00 | 105.00 | 97.10 | 0 |
| 11 May 2024 | 104.40 | -9.40 | -8.26% | 112.10 | 112.90 | 103.50 | 0 |
| 10 May 2024 | 113.80 | 5.00 | 4.60% | 114.80 | 117.80 | 110.80 | 0 |
| 09 May 2024 | 108.80 | 0.30 | 0.28% | 109.60 | 109.80 | 104.90 | 0 |
| 08 May 2024 | 108.50 | 2.80 | 2.65% | 106.60 | 109.60 | 106.20 | 0 |
| 07 May 2024 | 105.70 | 4.60 | 4.55% | 107.40 | 110.10 | 100.20 | 0 |
| 04 May 2024 | 101.10 | 10.00 | 10.98% | 97.30 | 101.20 | 95.30 | 0 |
| 03 May 2024 | 91.10 | 4.50 | 5.20% | 88.30 | 91.41 | 88.00 | 0 |
| 01 May 2024 | 86.60 | -8.00 | -8.46% | 91.90 | 91.90 | 86.60 | 0 |
| 30 Apr 2024 | 94.60 | 2.90 | 3.16% | 96.60 | 98.60 | 94.20 | 0 |
| 27 Apr 2024 | 91.70 | 4.60 | 5.28% | 90.40 | 93.00 | 87.50 | 0 |
| 26 Apr 2024 | 87.10 | -3.70 | -4.07% | 88.50 | 90.20 | 84.40 | 0 |
| 25 Apr 2024 | 90.80 | -1.00 | -1.09% | 91.70 | 95.50 | 90.60 | 0 |
| 24 Apr 2024 | 91.80 | 3.20 | 3.61% | 87.60 | 92.40 | 86.70 | 0 |
| 23 Apr 2024 | 88.60 | -5.40 | -5.74% | 89.30 | 92.40 | 88.10 | 0 |
| 20 Apr 2024 | 94.00 | -4.25 | -4.33% | 95.40 | 97.45 | 93.00 | 0 |
| 19 Apr 2024 | 98.25 | 6.95 | 7.61% | 95.40 | 98.65 | 92.70 | 0 |
| 18 Apr 2024 | 91.30 | -2.10 | -2.25% | 97.20 | 97.20 | 91.30 | 5 |
