Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F17973 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.65 | 7.08 | 7.82 | 7.20 | 7.42 |
F17973 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F17973 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 7.20 | -0.22 | -2.96% | 7.65 | 7.82 | 7.08 | 0 |
26 Apr 2024 | 7.42 | 0.30 | 4.21% | 7.03 | 7.54 | 7.03 | 0 |
25 Apr 2024 | 7.12 | -0.14 | -1.93% | 7.34 | 7.39 | 7.06 | 0 |
24 Apr 2024 | 7.26 | -0.03 | -0.41% | 7.44 | 7.55 | 7.26 | 0 |
23 Apr 2024 | 7.29 | 0.10 | 1.39% | 7.27 | 7.49 | 7.25 | 0 |
20 Apr 2024 | 7.19 | 0.16 | 2.28% | 7.01 | 7.20 | 6.90 | 0 |
19 Apr 2024 | 7.03 | 0.48 | 7.33% | 6.61 | 7.04 | 6.54 | 0 |
18 Apr 2024 | 6.55 | -0.09 | -1.36% | 6.51 | 6.63 | 6.48 | 0 |
17 Apr 2024 | 6.64 | -0.14 | -2.06% | 6.76 | 6.77 | 6.62 | 0 |
16 Apr 2024 | 6.78 | -0.22 | -3.14% | 6.90 | 6.93 | 6.61 | 0 |
13 Apr 2024 | 7.00 | 0.11 | 1.60% | 7.12 | 7.34 | 6.99 | 0 |
12 Apr 2024 | 6.89 | -0.11 | -1.57% | 7.12 | 7.17 | 6.86 | 0 |
11 Apr 2024 | 7.00 | -0.01 | -0.14% | 6.96 | 7.12 | 6.89 | 0 |
10 Apr 2024 | 7.01 | 0.26 | 3.85% | 6.74 | 7.08 | 6.65 | 0 |
09 Apr 2024 | 6.75 | 0.17 | 2.58% | 6.55 | 6.77 | 6.49 | 0 |
06 Apr 2024 | 6.58 | -0.34 | -4.91% | 6.80 | 6.80 | 6.58 | 0 |
05 Apr 2024 | 6.92 | 0.13 | 1.91% | 6.86 | 7.01 | 6.72 | 0 |
04 Apr 2024 | 6.79 | -0.06 | -0.88% | 6.61 | 6.80 | 6.49 | 0 |
03 Apr 2024 | 6.85 | -0.14 | -2.00% | 7.01 | 7.06 | 6.76 | 0 |
29 Mar 2024 | 6.99 | -0.02 | -0.29% | 7.02 | 7.04 | 6.86 | 0 |
28 Mar 2024 | 7.01 | -0.03 | -0.43% | 7.02 | 7.06 | 6.97 | 0 |