ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Vontobel Financial Products GmbH

Vontobel Financial Products GmbH (F18143)

3.75
0.10
(2.74%)
Closed 25 June 1:30AM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17189853003.67-0.07-1.873.713.743.640
17188989003.740.061.633.693.763.660
17188125003.68-0.04-1.083.743.763.680
17187261003.720.082.203.673.733.60
17186397003.640.082.253.573.663.560
17183805003.56-0.11-3.003.653.693.520
17182941003.67-0.15-3.933.813.843.660
17182077003.82-0.02-0.523.873.893.810
17181213003.84-0.11-2.783.994.013.830
17180349003.9500.003.913.953.840
17177757003.950.030.773.963.973.90
17176893003.92-0.01-0.253.943.943.880
17176029003.930.071.813.873.993.870
17175165003.86-0.17-4.223.993.993.830
17174301004.03-0.1-2.424.164.214.030
17171709004.130.184.563.994.133.990
17170845003.95-0.05-1.2544.01999993.930
17169981004-0.07-1.724.05999994.1440
17169117004.07-0.02-0.494.124.134.050
17168253004.090.040.994.094.094.040
17165661004.050.030.754.01999994.053.960
17164797004.01999990.051.263.984.053.960
17163933003.97-0.12-2.934.05999994.05999993.960
17163069004.09-0.07-1.684.134.144.05999990
17162205004.160.010.244.164.244.110
17159613004.150.051.224.114.184.10
17158749004.1-0.1-2.384.24.224.070
17157885004.2-0.08-1.874.34.344.160
17157021004.28-0.05-1.154.324.354.280
17156157004.330.010.234.294.354.280
17153565004.320.020.474.294.374.290
17152701004.30.122.874.174.34.160
17151837004.180.020.484.164.194.120
17150973004.16-0.03-0.724.164.24.150
17150109004.190.112.704.124.24.120
17147517004.08-0.08-1.924.154.164.070
17146653004.16-0.16-3.704.254.254.10
17144925004.32-0.1-2.264.424.444.320
17144061004.4200.004.464.464.360
17141469004.420.153.514.334.474.260
17140605004.26999990.040.954.254.284.210
17139741004.23-0.03-0.704.294.324.230
17138877004.260.020.474.26999994.30999994.230
17138013004.240.051.194.244.26999994.190
17135421004.19-0.01-0.244.24.214.090
17134557004.2-0.04-0.944.224.234.130
17133693004.240.051.194.174.264.160
17132829004.19-0.1-2.334.26999994.26999994.170
17131965004.29-0.08-1.834.374.394.290
17129373004.370.133.074.294.394.290
17128509004.24-0.02-0.474.294.374.220
17127645004.260.051.194.214.34.210
17126781004.21-0.05-1.174.244.284.20
17125917004.260.12.404.194.284.150
17123325004.16-0.01-0.244.164.214.150
17122461004.170.020.484.124.194.10
17121597004.150.071.724.174.174.080
17120733004.080.256.533.814.083.810
17116449003.830.041.063.783.843.740
17115585003.790.010.263.743.823.710
17114721003.78-0.02-0.533.823.823.760
17113857003.80.030.803.723.813.720

Your Recent History

Delayed Upgrade Clock