Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F18143 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
3.65 | 3.52 | 3.69 | 3.55 | 3.69 |
F18143 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F18143 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 Jun 2024 | 3.56 | -0.11 | -3.00% | 3.65 | 3.69 | 3.52 | 0 |
14 Jun 2024 | 3.67 | -0.15 | -3.93% | 3.81 | 3.84 | 3.66 | 0 |
13 Jun 2024 | 3.82 | -0.02 | -0.52% | 3.87 | 3.89 | 3.81 | 0 |
12 Jun 2024 | 3.84 | -0.11 | -2.78% | 3.99 | 4.01 | 3.83 | 0 |
11 Jun 2024 | 3.95 | 0.00 | 0.00% | 3.91 | 3.95 | 3.90 | 0 |
08 Jun 2024 | 3.95 | 0.03 | 0.77% | 3.96 | 3.97 | 3.90 | 0 |
07 Jun 2024 | 3.92 | -0.01 | -0.25% | 3.94 | 3.94 | 3.88 | 0 |
06 Jun 2024 | 3.93 | 0.07 | 1.81% | 3.87 | 3.99 | 3.87 | 0 |
05 Jun 2024 | 3.86 | -0.17 | -4.22% | 3.99 | 3.99 | 3.83 | 0 |
04 Jun 2024 | 4.03 | -0.10 | -2.42% | 4.16 | 4.21 | 4.03 | 0 |
01 Jun 2024 | 4.13 | 0.18 | 4.56% | 3.99 | 4.13 | 3.99 | 0 |
31 May 2024 | 3.95 | -0.05 | -1.25% | 4.00 | 4.02 | 3.93 | 0 |
30 May 2024 | 4.00 | -0.07 | -1.72% | 4.06 | 4.14 | 4.00 | 0 |
29 May 2024 | 4.07 | -0.02 | -0.49% | 4.12 | 4.13 | 4.05 | 0 |
28 May 2024 | 4.09 | 0.04 | 0.99% | 4.09 | 4.09 | 4.04 | 0 |
25 May 2024 | 4.05 | 0.03 | 0.75% | 4.02 | 4.05 | 3.96 | 0 |
24 May 2024 | 4.02 | 0.05 | 1.26% | 3.98 | 4.05 | 3.96 | 0 |
23 May 2024 | 3.97 | -0.12 | -2.93% | 4.06 | 4.06 | 3.96 | 0 |
22 May 2024 | 4.09 | -0.07 | -1.68% | 4.13 | 4.14 | 4.06 | 0 |
21 May 2024 | 4.16 | 0.01 | 0.24% | 4.16 | 4.24 | 4.11 | 0 |
18 May 2024 | 4.15 | 0.05 | 1.22% | 4.11 | 4.18 | 4.10 | 0 |
17 May 2024 | 4.10 | -0.10 | -2.38% | 4.20 | 4.22 | 4.07 | 0 |