Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F18364 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
64.00 | 62.60 | 64.40 | 62.60 | 65.40 |
F18364 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F18364 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 May 2024 | 62.60 | -2.80 | -4.28% | 64.00 | 64.40 | 62.60 | 0 |
30 Apr 2024 | 65.40 | -0.20 | -0.30% | 65.80 | 66.20 | 65.00 | 0 |
27 Apr 2024 | 65.60 | 0.80 | 1.23% | 65.40 | 66.60 | 65.40 | 0 |
26 Apr 2024 | 64.80 | -0.80 | -1.22% | 65.40 | 65.80 | 64.20 | 0 |
25 Apr 2024 | 65.60 | -0.20 | -0.30% | 65.60 | 66.40 | 65.00 | 0 |
24 Apr 2024 | 65.80 | 0.60 | 0.92% | 65.60 | 66.00 | 64.80 | 0 |
23 Apr 2024 | 65.20 | 0.20 | 0.31% | 65.60 | 66.00 | 64.60 | 0 |
20 Apr 2024 | 65.00 | -1.00 | -1.52% | 64.20 | 65.20 | 63.80 | 0 |
19 Apr 2024 | 66.00 | 0.80 | 1.23% | 65.00 | 66.20 | 65.00 | 0 |
18 Apr 2024 | 65.20 | -0.20 | -0.31% | 65.80 | 66.80 | 65.00 | 0 |
17 Apr 2024 | 65.40 | -2.40 | -3.54% | 66.40 | 66.40 | 65.20 | 0 |
16 Apr 2024 | 67.80 | 0.00 | 0.00% | 68.40 | 69.40 | 67.80 | 0 |
13 Apr 2024 | 67.80 | -0.80 | -1.17% | 69.40 | 70.00 | 67.60 | 0 |
12 Apr 2024 | 68.60 | -0.80 | -1.15% | 69.00 | 69.60 | 68.00 | 0 |
11 Apr 2024 | 69.40 | -0.40 | -0.57% | 70.40 | 71.40 | 69.00 | 0 |
10 Apr 2024 | 69.80 | 0.40 | 0.58% | 69.00 | 70.40 | 69.00 | 0 |
09 Apr 2024 | 69.40 | 1.60 | 2.36% | 68.80 | 70.40 | 68.60 | 0 |
06 Apr 2024 | 67.80 | -1.40 | -2.02% | 68.20 | 69.00 | 67.40 | 0 |
05 Apr 2024 | 69.20 | 1.20 | 1.76% | 68.60 | 69.80 | 68.20 | 0 |
04 Apr 2024 | 68.00 | 3.20 | 4.94% | 65.00 | 68.00 | 64.80 | 0 |
03 Apr 2024 | 64.80 | -0.40 | -0.61% | 64.60 | 65.60 | 64.20 | 0 |
29 Mar 2024 | 65.20 | -0.20 | -0.31% | 65.60 | 65.80 | 64.80 | 0 |