ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

F18373 Vontobel Financial Products GmbH

94.10
9.05 (10.64%)
15 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Vontobel Financial Products GmbH F18373 Italy Equity Warrant
  Price Change Price Change % Share Price Last Trade
9.05 10.64% 94.10 01:29:39
Open Price Low Price High Price Close Price Previous Close
93.80 93.60 94.50 94.10 85.05
more quote information »

F18373 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

F18373 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 94.10 9.05 10.64% 93.80 94.50 93.60 32
14 Jun 2024 85.05 -1.00 -1.16% 86.03 86.13 84.35 0
13 Jun 2024 86.05 1.60 1.89% 85.05 86.23 84.93 0
12 Jun 2024 84.45 -1.10 -1.29% 85.75 85.77 84.25 100
11 Jun 2024 85.55 -0.80 -0.93% 85.67 86.17 84.87 0
08 Jun 2024 86.35 -0.30 -0.35% 85.45 86.35 84.77 0
07 Jun 2024 86.65 1.90 2.24% 84.85 86.65 84.67 0
06 Jun 2024 84.75 0.00 0.00% 83.55 84.75 83.45 0
05 Jun 2024 84.75 0.70 0.83% 83.65 85.35 83.15 0
04 Jun 2024 84.05 1.70 2.06% 84.85 84.95 83.65 0
01 Jun 2024 82.35 -4.10 -4.74% 84.25 84.75 82.35 0
31 May 2024 86.45 -3.85 -4.26% 88.85 89.05 86.25 0
30 May 2024 90.30 1.05 1.18% 89.75 90.50 89.15 0
29 May 2024 89.25 -0.30 -0.34% 89.75 89.87 88.77 0
28 May 2024 89.55 -0.87 -0.96% 89.45 89.65 89.37 0
25 May 2024 90.42 -0.78 -0.86% 90.40 90.52 89.67 0
24 May 2024 91.20 0.40 0.44% 91.10 91.70 90.92 0
23 May 2024 90.80 0.60 0.67% 90.50 90.91 90.22 0
22 May 2024 90.20 -0.02 -0.02% 90.60 90.82 90.20 0
21 May 2024 90.22 0.12 0.13% 90.60 90.72 89.97 0
18 May 2024 90.10 -0.22 -0.24% 90.10 90.52 90.07 0
17 May 2024 90.32 0.17 0.19% 90.50 90.92 90.07 0
16 May 2024 90.15 0.70 0.78% 89.05 90.15 88.67 0

Your Recent History

Delayed Upgrade Clock