Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F18373 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
88.45 | 88.45 | 89.77 | 89.65 | 87.85 |
F18373 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F18373 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 89.65 | 1.80 | 2.05% | 88.45 | 89.77 | 88.45 | 0 |
03 May 2024 | 87.85 | 1.40 | 1.62% | 87.75 | 88.25 | 87.35 | 0 |
01 May 2024 | 86.45 | -0.70 | -0.80% | 86.85 | 87.05 | 86.35 | 0 |
30 Apr 2024 | 87.15 | -0.50 | -0.57% | 87.45 | 87.75 | 86.95 | 0 |
27 Apr 2024 | 87.65 | 1.80 | 2.10% | 86.75 | 87.95 | 86.57 | 34 |
26 Apr 2024 | 85.85 | -0.80 | -0.92% | 86.55 | 86.97 | 85.47 | 0 |
25 Apr 2024 | 86.65 | 0.70 | 0.81% | 86.75 | 86.95 | 86.35 | 0 |
24 Apr 2024 | 85.95 | 1.48 | 1.75% | 85.45 | 86.07 | 85.37 | 0 |
23 Apr 2024 | 84.47 | -0.88 | -1.03% | 85.15 | 85.67 | 84.47 | 0 |
20 Apr 2024 | 85.35 | -1.20 | -1.39% | 85.65 | 86.35 | 85.35 | 0 |
19 Apr 2024 | 86.55 | 0.40 | 0.46% | 86.65 | 86.77 | 86.07 | 0 |
18 Apr 2024 | 86.15 | -0.40 | -0.46% | 86.35 | 86.87 | 85.97 | 0 |
17 Apr 2024 | 86.55 | -0.30 | -0.35% | 85.65 | 86.55 | 85.37 | 0 |
16 Apr 2024 | 86.85 | 0.70 | 0.81% | 86.45 | 87.25 | 86.35 | 0 |
13 Apr 2024 | 86.15 | -1.50 | -1.71% | 87.95 | 88.05 | 85.87 | 0 |
12 Apr 2024 | 87.65 | -0.30 | -0.34% | 88.15 | 88.57 | 87.37 | 0 |
11 Apr 2024 | 87.95 | -0.60 | -0.68% | 88.80 | 89.01 | 87.57 | 0 |
10 Apr 2024 | 88.55 | 1.20 | 1.37% | 87.65 | 88.55 | 87.65 | 0 |
09 Apr 2024 | 87.35 | -0.40 | -0.46% | 87.45 | 87.87 | 86.87 | 0 |
06 Apr 2024 | 87.75 | -1.45 | -1.63% | 88.25 | 88.37 | 87.37 | 0 |
05 Apr 2024 | 89.20 | 0.28 | 0.31% | 89.10 | 89.72 | 89.00 | 0 |