Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F18381 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 34.00 | 01:03:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 34.50 | 33.60 | 34.60 | 34.00 |
F18381 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F18381 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 34.00 | 0.00 | 0.00% | 34.50 | 34.60 | 33.60 | 140 |
| 10 May 2024 | 34.00 | -0.30 | -0.87% | 33.90 | 34.00 | 33.50 | 20 |
| 09 May 2024 | 34.30 | -0.80 | -2.28% | 34.80 | 34.90 | 34.10 | 0 |
| 08 May 2024 | 35.10 | 0.60 | 1.74% | 34.70 | 35.10 | 34.60 | 0 |
| 07 May 2024 | 34.50 | 0.10 | 0.29% | 34.30 | 34.60 | 34.10 | 150 |
| 04 May 2024 | 34.40 | 1.50 | 4.56% | 34.50 | 35.50 | 33.80 | 0 |
| 03 May 2024 | 32.90 | -2.20 | -6.27% | 33.00 | 33.30 | 32.65 | 200 |
| 01 May 2024 | 35.10 | 0.10 | 0.29% | 35.10 | 37.00 | 35.00 | 0 |
| 30 Apr 2024 | 35.00 | 0.90 | 2.64% | 34.70 | 35.10 | 34.50 | 0 |
| 27 Apr 2024 | 34.10 | 0.80 | 2.40% | 33.70 | 34.30 | 33.60 | 0 |
| 26 Apr 2024 | 33.30 | -0.50 | -1.48% | 33.70 | 33.80 | 33.00 | 0 |
| 25 Apr 2024 | 33.80 | 0.20 | 0.60% | 34.00 | 34.10 | 33.70 | 0 |
| 24 Apr 2024 | 33.60 | 1.10 | 3.38% | 33.00 | 33.70 | 32.70 | 0 |
| 23 Apr 2024 | 32.50 | 0.10 | 0.31% | 32.50 | 33.00 | 32.40 | 0 |
| 20 Apr 2024 | 32.40 | -0.60 | -1.82% | 32.30 | 32.60 | 32.00 | 0 |
| 19 Apr 2024 | 33.00 | 0.00 | 0.00% | 33.30 | 33.30 | 32.80 | 0 |
| 18 Apr 2024 | 33.00 | -0.30 | -0.90% | 33.10 | 33.50 | 33.00 | 0 |
| 17 Apr 2024 | 33.30 | -0.60 | -1.77% | 33.00 | 33.40 | 32.10 | 0 |
| 16 Apr 2024 | 33.90 | -0.40 | -1.17% | 34.00 | 34.40 | 33.80 | 0 |
| 13 Apr 2024 | 34.30 | 0.10 | 0.29% | 34.70 | 34.70 | 34.30 | 0 |
