We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 2.215 | -0.11 | -4.53 | 2.3849999 | 2.4 | 2.2 | 0 |
| 1721922900 | 2.32 | -0.02 | -0.85 | 2.265 | 2.32 | 2.18 | 0 |
| 1721836500 | 2.34 | 0.11 | 4.70 | 2.285 | 2.355 | 2.275 | 1000 |
| 1721750100 | 2.235 | -0.12 | -4.89 | 2.375 | 2.415 | 2.235 | 0 |
| 1721663700 | 2.35 | -0.2 | -7.84 | 2.445 | 2.445 | 2.33 | 1000 |
| 1721404500 | 2.55 | -0.11 | -3.95 | 2.595 | 2.66 | 2.55 | 0 |
| 1721318100 | 2.6549999 | 0.02 | 0.76 | 2.7 | 2.735 | 2.595 | 0 |
| 1721231700 | 2.6349999 | 0.09 | 3.54 | 2.5 | 2.65 | 2.485 | 0 |
| 1721145300 | 2.545 | -0.08 | -2.86 | 2.575 | 2.575 | 2.47 | 0 |
| 1721058900 | 2.62 | -0.12 | -4.20 | 2.6549999 | 2.665 | 2.58 | 0 |
| 1720799700 | 2.735 | 0.06 | 2.24 | 2.725 | 2.785 | 2.715 | 0 |
| 1720713300 | 2.675 | -0.01 | -0.37 | 2.715 | 2.715 | 2.605 | 0 |
| 1720626900 | 2.685 | 0.08 | 2.87 | 2.555 | 2.685 | 2.545 | 0 |
| 1720540500 | 2.61 | -0.1 | -3.69 | 2.685 | 2.685 | 2.61 | 0 |
| 1720454100 | 2.71 | -0.16 | -5.57 | 2.715 | 2.72 | 2.66 | 0 |
| 1720194900 | 2.87 | 0.03 | 1.06 | 2.805 | 2.8849999 | 2.805 | 0 |
| 1720108500 | 2.84 | 0.09 | 3.46 | 2.785 | 2.84 | 2.755 | 0 |
| 1720022100 | 2.745 | -0.08 | -2.66 | 2.7799999 | 2.795 | 2.705 | 0 |
| 1719935700 | 2.82 | 0.07 | 2.73 | 2.82 | 2.89 | 2.7799999 | 0 |
| 1719849300 | 2.745 | 0.13 | 4.97 | 2.67 | 2.745 | 2.645 | 0 |
| 1719590100 | 2.615 | -0.05 | -1.88 | 2.715 | 2.75 | 2.595 | 0 |
| 1719503700 | 2.665 | 0.13 | 5.13 | 2.575 | 2.675 | 2.565 | 0 |
| 1719417300 | 2.535 | -0.1 | -3.61 | 2.62 | 2.6549999 | 2.5299999 | 0 |
| 1719330900 | 2.63 | -0.01 | -0.19 | 2.645 | 2.66 | 2.585 | 0 |
| 1719244500 | 2.6349999 | 0.02 | 0.76 | 2.56 | 2.64 | 2.525 | 0 |
| 1718985300 | 2.615 | 0.03 | 0.97 | 2.615 | 2.67 | 2.6 | 0 |
| 1718898900 | 2.59 | 0.02 | 0.78 | 2.545 | 2.6349999 | 2.535 | 0 |
| 1718812500 | 2.57 | 0.02 | 0.98 | 2.57 | 2.6 | 2.5299999 | 0 |
| 1718726100 | 2.545 | 0.13 | 5.38 | 2.465 | 2.56 | 2.425 | 0 |
| 1718639700 | 2.415 | 0.1 | 4.32 | 2.295 | 2.425 | 2.2799999 | 0 |
| 1718380500 | 2.315 | 0 | 0.22 | 2.285 | 2.39 | 2.2799999 | 800 |
| 1718294100 | 2.31 | 0.04 | 1.99 | 2.2799999 | 2.345 | 2.235 | 0 |
| 1718207700 | 2.265 | 0.01 | 0.22 | 2.32 | 2.375 | 2.25 | 0 |
| 1718121300 | 2.2599999 | 0.07 | 3.43 | 2.24 | 2.265 | 2.215 | 0 |
| 1718034900 | 2.185 | 0.14 | 6.85 | 2.085 | 2.185 | 2.08 | 0 |
| 1717775700 | 2.045 | 0.04 | 2.25 | 2.035 | 2.1 | 2 | 0 |
| 1717689300 | 2 | 0.21 | 11.42 | 1.925 | 2 | 1.895 | 0 |
| 1717602900 | 1.795 | -0.03 | -1.37 | 1.81 | 1.87 | 1.785 | 0 |
| 1717516500 | 1.82 | -0.09 | -4.71 | 1.835 | 1.85 | 1.75 | 0 |
| 1717430100 | 1.91 | -0.29 | -13.18 | 2.15 | 2.195 | 1.91 | 800 |
| 1717170900 | 2.2 | -0.12 | -5.17 | 2.245 | 2.295 | 2.185 | 0 |
| 1717084500 | 2.32 | -0.09 | -3.53 | 2.37 | 2.3849999 | 2.295 | 0 |
| 1716998100 | 2.4049999 | -0.01 | -0.21 | 2.455 | 2.5 | 2.4 | 0 |
| 1716911700 | 2.41 | 0.1 | 4.33 | 2.325 | 2.41 | 2.315 | 0 |
| 1716825300 | 2.31 | 0.12 | 5.24 | 2.265 | 2.31 | 2.24 | 0 |
| 1716566100 | 2.195 | 0 | 0.00 | 2.165 | 2.23 | 2.1 | 0 |
| 1716479700 | 2.195 | -0.1 | -4.36 | 2.175 | 2.32 | 2.175 | 0 |
| 1716393300 | 2.295 | -0.04 | -1.71 | 2.27 | 2.305 | 2.205 | 0 |
| 1716306900 | 2.335 | -0.07 | -2.91 | 2.34 | 2.35 | 2.24 | 0 |
| 1716220500 | 2.4049999 | 0.03 | 1.48 | 2.425 | 2.445 | 2.34 | 0 |
| 1715961300 | 2.37 | 0.05 | 2.16 | 2.365 | 2.39 | 2.325 | 0 |
| 1715874900 | 2.32 | 0.07 | 2.88 | 2.31 | 2.38 | 2.25 | 0 |
| 1715788500 | 2.255 | 0.02 | 1.12 | 2.29 | 2.3 | 2.125 | 0 |
| 1715702100 | 2.23 | -0.1 | -4.09 | 2.35 | 2.35 | 2.23 | 0 |
| 1715615700 | 2.325 | -0.03 | -1.27 | 2.2599999 | 2.38 | 2.2599999 | 0 |
| 1715356500 | 2.355 | 0 | 0.00 | 2.425 | 2.43 | 2.355 | 0 |
| 1715270100 | 2.355 | 0.02 | 1.07 | 2.3849999 | 2.425 | 2.35 | 0 |
| 1715183700 | 2.33 | 0.04 | 1.97 | 2.25 | 2.33 | 2.165 | 0 |
| 1715097300 | 2.285 | -0.02 | -0.87 | 2.32 | 2.33 | 2.215 | 0 |
| 1715010900 | 2.305 | -0.01 | -0.43 | 2.31 | 2.35 | 2.3 | 0 |
| 1714751700 | 2.315 | -0.05 | -1.91 | 2.37 | 2.4 | 2.285 | 600 |
| 1714665300 | 2.36 | -0.29 | -10.78 | 2.41 | 2.44 | 2.32 | 0 |
| 1714492500 | 2.645 | -0.06 | -2.22 | 2.68 | 2.7599999 | 2.555 | 0 |
| 1714406100 | 2.705 | -0.14 | -4.92 | 2.755 | 2.82 | 2.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
