Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F18916 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
20.21 | 19.40 | 20.88 | 19.85 | 20.53 |
F18916 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F18916 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 19.85 | -0.68 | -3.31% | 20.21 | 20.88 | 19.40 | 0 |
07 May 2024 | 20.53 | 1.23 | 6.37% | 20.60 | 21.63 | 20.35 | 0 |
04 May 2024 | 19.30 | -0.25 | -1.28% | 20.15 | 20.15 | 18.95 | 0 |
03 May 2024 | 19.55 | 3.40 | 21.05% | 19.80 | 20.21 | 18.45 | 0 |
01 May 2024 | 16.15 | 0.55 | 3.53% | 16.20 | 16.95 | 15.70 | 0 |
30 Apr 2024 | 15.60 | 0.05 | 0.32% | 16.30 | 16.55 | 15.55 | 0 |
27 Apr 2024 | 15.55 | 1.42 | 10.05% | 15.60 | 15.70 | 15.10 | 228 |
26 Apr 2024 | 14.13 | -0.15 | -1.05% | 14.35 | 14.50 | 13.88 | 0 |
25 Apr 2024 | 14.28 | 0.25 | 1.78% | 14.80 | 14.80 | 14.18 | 0 |
24 Apr 2024 | 14.03 | 0.85 | 6.45% | 13.90 | 14.23 | 13.75 | 0 |
23 Apr 2024 | 13.18 | -0.10 | -0.75% | 13.05 | 13.18 | 12.48 | 0 |
20 Apr 2024 | 13.28 | -0.80 | -5.68% | 13.40 | 13.56 | 13.23 | 0 |
19 Apr 2024 | 14.08 | 0.70 | 5.23% | 13.80 | 14.18 | 13.43 | 0 |
18 Apr 2024 | 13.38 | 0.20 | 1.52% | 13.13 | 13.58 | 13.05 | 0 |
17 Apr 2024 | 13.18 | -0.45 | -3.30% | 13.03 | 13.18 | 12.77 | 50 |
16 Apr 2024 | 13.63 | -0.70 | -4.88% | 14.85 | 14.85 | 13.58 | 0 |
13 Apr 2024 | 14.33 | -1.17 | -7.55% | 15.65 | 15.65 | 14.28 | 0 |
12 Apr 2024 | 15.50 | -0.55 | -3.43% | 16.55 | 16.55 | 15.50 | 0 |
11 Apr 2024 | 16.05 | -0.20 | -1.23% | 16.90 | 17.05 | 16.00 | 0 |
10 Apr 2024 | 16.25 | 0.65 | 4.17% | 15.75 | 16.80 | 15.45 | 0 |
09 Apr 2024 | 15.60 | -0.15 | -0.95% | 15.85 | 15.85 | 15.50 | 0 |