We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 2.585 | -0.04 | -1.34 | 2.67 | 2.705 | 2.565 | 0 |
| 1719503700 | 2.62 | 0.13 | 5.01 | 2.545 | 2.64 | 2.535 | 0 |
| 1719417300 | 2.495 | -0.09 | -3.48 | 2.565 | 2.6 | 2.49 | 0 |
| 1719330900 | 2.585 | -0.01 | -0.39 | 2.605 | 2.61 | 2.555 | 0 |
| 1719244500 | 2.595 | -0.02 | -0.76 | 2.535 | 2.6 | 2.5 | 0 |
| 1718985300 | 2.615 | 0.06 | 2.35 | 2.58 | 2.6349999 | 2.56 | 0 |
| 1718898900 | 2.555 | -0.01 | -0.20 | 2.525 | 2.605 | 2.515 | 0 |
| 1718812500 | 2.56 | 0.04 | 1.59 | 2.55 | 2.59 | 2.5099999 | 0 |
| 1718726100 | 2.52 | 0.14 | 5.66 | 2.44 | 2.535 | 2.395 | 0 |
| 1718639700 | 2.3849999 | 0.09 | 3.92 | 2.27 | 2.39 | 2.255 | 0 |
| 1718380500 | 2.295 | 0.01 | 0.44 | 2.27 | 2.375 | 2.265 | 0 |
| 1718294100 | 2.285 | 0.05 | 2.24 | 2.25 | 2.325 | 2.21 | 0 |
| 1718207700 | 2.235 | 0.01 | 0.45 | 2.275 | 2.34 | 2.22 | 0 |
| 1718121300 | 2.225 | 0.07 | 3.25 | 2.185 | 2.225 | 2.175 | 0 |
| 1718034900 | 2.1549999 | 0.13 | 6.16 | 2.06 | 2.1549999 | 2.05 | 0 |
| 1717775700 | 2.0299999 | 0.04 | 2.01 | 2.025 | 2.075 | 1.99 | 0 |
| 1717689300 | 1.99 | 0.21 | 11.80 | 1.91 | 1.99 | 1.885 | 0 |
| 1717602900 | 1.78 | -0.03 | -1.39 | 1.8 | 1.855 | 1.775 | 0 |
| 1717516500 | 1.805 | -0.09 | -4.75 | 1.82 | 1.825 | 1.74 | 0 |
| 1717430100 | 1.895 | -0.28 | -12.87 | 2.12 | 2.17 | 1.895 | 0 |
| 1717170900 | 2.175 | -0.12 | -5.23 | 2.215 | 2.265 | 2.16 | 0 |
| 1717084500 | 2.295 | -0.08 | -3.37 | 2.35 | 2.365 | 2.275 | 0 |
| 1716998100 | 2.375 | -0.01 | -0.42 | 2.425 | 2.47 | 2.37 | 0 |
| 1716911700 | 2.3849999 | 0.09 | 4.15 | 2.305 | 2.3849999 | 2.29 | 0 |
| 1716825300 | 2.29 | 0.12 | 5.53 | 2.235 | 2.29 | 2.22 | 0 |
| 1716566100 | 2.17 | -0.01 | -0.46 | 2.16 | 2.205 | 2.09 | 0 |
| 1716479700 | 2.18 | -0.08 | -3.33 | 2.15 | 2.285 | 2.15 | 0 |
| 1716393300 | 2.255 | -0.07 | -2.80 | 2.245 | 2.265 | 2.18 | 0 |
| 1716306900 | 2.32 | -0.07 | -2.93 | 2.325 | 2.335 | 2.22 | 0 |
| 1716220500 | 2.39 | 0.03 | 1.27 | 2.425 | 2.435 | 2.33 | 0 |
| 1715961300 | 2.36 | 0.05 | 2.16 | 2.37 | 2.3849999 | 2.325 | 0 |
| 1715874900 | 2.31 | 0.04 | 1.76 | 2.315 | 2.375 | 2.25 | 0 |
| 1715788500 | 2.27 | 0.02 | 0.67 | 2.31 | 2.315 | 2.145 | 0 |
| 1715702100 | 2.255 | -0.09 | -3.84 | 2.375 | 2.375 | 2.255 | 0 |
| 1715615700 | 2.345 | -0.06 | -2.29 | 2.295 | 2.4 | 2.295 | 0 |
| 1715356500 | 2.4 | 0 | 0.00 | 2.47 | 2.475 | 2.395 | 0 |
| 1715270100 | 2.4 | 0.02 | 0.63 | 2.425 | 2.47 | 2.395 | 0 |
| 1715183700 | 2.3849999 | 0.04 | 1.71 | 2.31 | 2.3849999 | 2.23 | 0 |
| 1715097300 | 2.345 | -0.03 | -1.26 | 2.39 | 2.4 | 2.285 | 0 |
| 1715010900 | 2.375 | -0.01 | -0.21 | 2.38 | 2.415 | 2.365 | 0 |
| 1714751700 | 2.38 | -0.02 | -0.63 | 2.43 | 2.46 | 2.355 | 0 |
| 1714665300 | 2.395 | -0.29 | -10.80 | 2.45 | 2.48 | 2.37 | 0 |
| 1714492500 | 2.685 | -0.06 | -2.19 | 2.725 | 2.8 | 2.595 | 0 |
| 1714406100 | 2.745 | -0.11 | -3.85 | 2.7799999 | 2.84 | 2.745 | 0 |
| 1714146900 | 2.855 | 0.18 | 6.53 | 2.84 | 2.88 | 2.795 | 0 |
| 1714060500 | 2.68 | -0.09 | -3.25 | 2.75 | 2.77 | 2.665 | 0 |
| 1713974100 | 2.77 | 0.06 | 2.03 | 2.785 | 2.805 | 2.72 | 0 |
| 1713887700 | 2.715 | 0.09 | 3.63 | 2.675 | 2.735 | 2.56 | 0 |
| 1713801300 | 2.62 | -0.06 | -2.06 | 2.585 | 2.645 | 2.54 | 0 |
| 1713542100 | 2.675 | 0.05 | 1.90 | 2.83 | 2.83 | 2.58 | 0 |
| 1713455700 | 2.625 | -0.21 | -7.41 | 2.695 | 2.71 | 2.57 | 0 |
| 1713369300 | 2.835 | -0.13 | -4.38 | 2.915 | 2.925 | 2.815 | 0 |
| 1713282900 | 2.965 | 0.09 | 3.13 | 3 | 3 | 2.89 | 0 |
| 1713196500 | 2.875 | -0.22 | -6.96 | 2.95 | 2.95 | 2.83 | 0 |
| 1712937300 | 3.09 | 0.17 | 5.64 | 2.97 | 3.14 | 2.965 | 0 |
| 1712850900 | 2.925 | 0.06 | 2.09 | 2.965 | 2.995 | 2.875 | 0 |
| 1712764500 | 2.865 | -0.01 | -0.35 | 2.845 | 2.93 | 2.825 | 0 |
| 1712678100 | 2.875 | -0.02 | -0.52 | 2.93 | 2.975 | 2.86 | 0 |
| 1712591700 | 2.89 | -0.14 | -4.62 | 2.86 | 2.99 | 2.855 | 0 |
| 1712332500 | 3.0299999 | 0.21 | 7.64 | 3 | 3.04 | 2.95 | 0 |
| 1712246100 | 2.815 | -0.06 | -2.09 | 2.855 | 2.855 | 2.795 | 0 |
| 1712159700 | 2.875 | 0.07 | 2.31 | 2.825 | 2.9 | 2.795 | 0 |
| 1712073300 | 2.81 | 0.22 | 8.49 | 2.73 | 2.835 | 2.73 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
