Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F19739 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
88.15 | 88.05 | 89.10 | 88.45 | 88.05 |
F19739 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19739 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 May 2024 | 88.45 | 0.40 | 0.45% | 88.15 | 89.10 | 88.05 | 0 |
04 May 2024 | 88.05 | 0.00 | 0.00% | 88.80 | 89.50 | 87.85 | 0 |
03 May 2024 | 88.05 | 0.80 | 0.92% | 86.65 | 88.55 | 86.65 | 0 |
01 May 2024 | 87.25 | -1.75 | -1.97% | 89.60 | 89.70 | 86.95 | 0 |
30 Apr 2024 | 89.00 | -1.60 | -1.77% | 90.70 | 91.10 | 88.80 | 0 |
27 Apr 2024 | 90.60 | 0.50 | 0.55% | 91.40 | 91.60 | 89.40 | 0 |
26 Apr 2024 | 90.10 | -0.90 | -0.99% | 92.80 | 93.30 | 89.80 | 0 |
25 Apr 2024 | 91.00 | -0.20 | -0.22% | 91.60 | 91.70 | 90.90 | 0 |
24 Apr 2024 | 91.20 | 2.85 | 3.23% | 90.80 | 92.60 | 90.70 | 0 |
23 Apr 2024 | 88.35 | 3.10 | 3.64% | 86.05 | 88.90 | 85.65 | 0 |
20 Apr 2024 | 85.25 | -0.30 | -0.35% | 84.75 | 86.05 | 84.35 | 0 |
19 Apr 2024 | 85.55 | 0.30 | 0.35% | 85.35 | 85.55 | 84.75 | 0 |
18 Apr 2024 | 85.25 | 0.30 | 0.35% | 85.05 | 85.95 | 84.95 | 0 |
17 Apr 2024 | 84.95 | -2.10 | -2.41% | 85.75 | 85.75 | 84.15 | 0 |
16 Apr 2024 | 87.05 | -1.85 | -2.08% | 88.70 | 89.40 | 86.95 | 0 |
13 Apr 2024 | 88.90 | -1.80 | -1.98% | 91.60 | 91.80 | 88.90 | 0 |
12 Apr 2024 | 90.70 | -1.00 | -1.09% | 91.40 | 91.90 | 90.00 | 615 |
11 Apr 2024 | 91.70 | -2.10 | -2.24% | 94.60 | 94.80 | 91.70 | 0 |
10 Apr 2024 | 93.80 | -0.40 | -0.42% | 93.80 | 94.40 | 93.40 | 0 |
09 Apr 2024 | 94.20 | 2.00 | 2.17% | 92.80 | 94.30 | 92.80 | 0 |