We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719590100 | 6.54 | -0.13 | -1.95 | 6.76 | 6.76 | 6.48 | 0 |
| 1719503700 | 6.67 | -0.19 | -2.77 | 6.73 | 6.87 | 6.43 | 0 |
| 1719417300 | 6.86 | 0.24 | 3.63 | 6.63 | 6.99 | 6.63 | 0 |
| 1719330900 | 6.62 | 0.21 | 3.28 | 6.28 | 6.75 | 6.28 | 0 |
| 1719244500 | 6.41 | -0.44 | -6.42 | 6.71 | 6.71 | 6.24 | 0 |
| 1718985300 | 6.85 | 0.31 | 4.74 | 6.5199999 | 6.95 | 6.49 | 0 |
| 1718898900 | 6.54 | 0.28 | 4.47 | 6.33 | 6.5599999 | 6.33 | 0 |
| 1718812500 | 6.26 | -0.08 | -1.26 | 6.36 | 6.41 | 6.17 | 0 |
| 1718726100 | 6.34 | -0.14 | -2.16 | 6.46 | 6.59 | 6.13 | 0 |
| 1718639700 | 6.48 | -0.26 | -3.86 | 6.77 | 6.81 | 6.47 | 0 |
| 1718380500 | 6.74 | 0.61 | 9.95 | 6.43 | 7.02 | 6.4 | 0 |
| 1718294100 | 6.13 | 0.89 | 16.98 | 5.67 | 6.13 | 5.58 | 0 |
| 1718207700 | 5.24 | -1.22 | -18.89 | 6.29 | 6.37 | 5.23 | 0 |
| 1718121300 | 6.46 | 0.15 | 2.38 | 6.0599999 | 6.51 | 6 | 0 |
| 1718034900 | 6.3099999 | 0.62 | 10.90 | 6.28 | 6.39 | 6.26 | 0 |
| 1717775700 | 5.69 | 0.73 | 14.72 | 4.87 | 5.69 | 4.78 | 0 |
| 1717689300 | 4.96 | -0.15 | -2.94 | 4.96 | 5.11 | 4.79 | 0 |
| 1717602900 | 5.11 | 0.14 | 2.82 | 4.99 | 5.15 | 4.89 | 0 |
| 1717516500 | 4.97 | 0.05 | 1.02 | 4.75 | 5.17 | 4.75 | 0 |
| 1717430100 | 4.92 | -0.4 | -7.52 | 5.25 | 5.48 | 4.92 | 0 |
| 1717170900 | 5.32 | -0.01 | -0.19 | 5.57 | 5.61 | 4.98 | 0 |
| 1717084500 | 5.33 | -0.3 | -5.33 | 5.84 | 5.85 | 5.33 | 0 |
| 1716998100 | 5.63 | 0.6 | 11.93 | 5.32 | 5.65 | 5.22 | 0 |
| 1716911700 | 5.03 | -0.18 | -3.45 | 5.03 | 5.19 | 4.92 | 0 |
| 1716825300 | 5.21 | -0.05 | -0.95 | 5.32 | 5.35 | 5.14 | 0 |
| 1716566100 | 5.26 | -0.3 | -5.40 | 5.68 | 5.68 | 5.26 | 0 |
| 1716479700 | 5.5599999 | 0.11 | 2.02 | 5.58 | 5.67 | 5.21 | 0 |
| 1716393300 | 5.45 | 0.18 | 3.42 | 5.23 | 5.58 | 5.19 | 0 |
| 1716306900 | 5.2699999 | 0.06 | 1.15 | 5.24 | 5.34 | 5.08 | 0 |
| 1716220500 | 5.21 | 0.09 | 1.76 | 5.01 | 5.26 | 4.99 | 0 |
| 1715961300 | 5.12 | -0.02 | -0.39 | 5.2 | 5.46 | 5.0599999 | 0 |
| 1715874900 | 5.14 | 0 | 0.00 | 5.03 | 5.26 | 5.03 | 0 |
| 1715788500 | 5.14 | -0.51 | -9.03 | 5.55 | 5.59 | 5.14 | 0 |
| 1715702100 | 5.65 | -0.27 | -4.56 | 5.96 | 6.0599999 | 5.57 | 0 |
| 1715615700 | 5.92 | -0.21 | -3.43 | 6.07 | 6.12 | 5.76 | 0 |
| 1715356500 | 6.13 | 0.05 | 0.82 | 6.04 | 6.2 | 5.94 | 0 |
| 1715270100 | 6.08 | -0.27 | -4.25 | 6.41 | 6.57 | 6.04 | 0 |
| 1715183700 | 6.35 | 0.28 | 4.61 | 6.41 | 6.48 | 6.3 | 0 |
| 1715097300 | 6.07 | -0.01 | -0.16 | 6.2699999 | 6.28 | 5.97 | 0 |
| 1715010900 | 6.08 | -0.07 | -1.14 | 6.21 | 6.26 | 5.95 | 0 |
| 1714751700 | 6.15 | -0.72 | -10.48 | 6.5 | 6.59 | 5.79 | 0 |
| 1714665300 | 6.87 | -0.08 | -1.15 | 6.69 | 7.08 | 6.59 | 0 |
| 1714492500 | 6.95 | 0.26 | 3.89 | 6.87 | 6.96 | 6.53 | 0 |
| 1714406100 | 6.69 | -0.39 | -5.51 | 6.61 | 6.93 | 6.59 | 0 |
| 1714146900 | 7.08 | 0.38 | 5.67 | 6.59 | 7.11 | 6.36 | 0 |
| 1714060500 | 6.7 | -0.31 | -4.42 | 6.75 | 7.08 | 6.59 | 0 |
| 1713974100 | 7.01 | 0.13 | 1.89 | 6.83 | 7.07 | 6.83 | 0 |
| 1713887700 | 6.88 | -0.58 | -7.77 | 7.4 | 7.48 | 6.78 | 0 |
| 1713801300 | 7.46 | 0.21 | 2.90 | 7.23 | 7.64 | 7.22 | 0 |
| 1713542100 | 7.25 | -0.02 | -0.28 | 7.62 | 7.62 | 7.15 | 0 |
| 1713455700 | 7.27 | -0.23 | -3.07 | 7.07 | 7.4 | 7 | 0 |
| 1713369300 | 7.5 | -0.14 | -1.83 | 7.82 | 7.82 | 7.41 | 0 |
| 1713282900 | 7.64 | 0.07 | 0.92 | 7.72 | 7.88 | 7.4 | 0 |
| 1713196500 | 7.57 | 0.02 | 0.26 | 7.35 | 7.67 | 7.27 | 0 |
| 1712937300 | 7.55 | 0.68 | 9.90 | 6.84 | 7.66 | 6.82 | 0 |
| 1712850900 | 6.87 | 0.39 | 6.02 | 6.51 | 6.91 | 6.39 | 0 |
| 1712764500 | 6.48 | 1.07 | 19.78 | 5.43 | 6.48 | 5.3 | 0 |
| 1712678100 | 5.41 | 0.01 | 0.19 | 5.35 | 5.43 | 5.11 | 0 |
| 1712591700 | 5.4 | -0.25 | -4.42 | 5.58 | 5.72 | 5.37 | 0 |
| 1712332500 | 5.65 | 0.32 | 6.00 | 5.68 | 6.0199999 | 5.51 | 0 |
| 1712246100 | 5.33 | -0.35 | -6.16 | 5.53 | 5.5599999 | 5.22 | 0 |
| 1712159700 | 5.68 | -0.6 | -9.55 | 6.2 | 6.3 | 5.66 | 0 |
| 1712073300 | 6.28 | 0.33 | 5.55 | 6.68 | 6.7 | 6.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
