Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Vontobel Financial Products GmbH | F19824 | Italy | Equity Warrant |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
6.17 | 6.09 | 6.89 | 6.18 |
F19824 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F19824 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 6.26 | -0.17 | -2.64% | 6.26 | 6.42 | 6.09 | 0 |
06 Jun 2024 | 6.43 | 0.16 | 2.55% | 6.30 | 6.47 | 6.19 | 0 |
05 Jun 2024 | 6.27 | 0.05 | 0.80% | 6.06 | 6.47 | 6.06 | 0 |
04 Jun 2024 | 6.22 | -0.41 | -6.18% | 6.56 | 6.79 | 6.22 | 0 |
01 Jun 2024 | 6.63 | -0.03 | -0.45% | 6.88 | 6.92 | 6.28 | 0 |
31 May 2024 | 6.66 | -0.28 | -4.03% | 7.17 | 7.18 | 6.66 | 0 |
30 May 2024 | 6.94 | 0.60 | 9.46% | 6.63 | 6.98 | 6.52 | 0 |
29 May 2024 | 6.34 | -0.18 | -2.76% | 6.34 | 6.50 | 6.22 | 0 |
28 May 2024 | 6.52 | -0.06 | -0.91% | 6.64 | 6.67 | 6.46 | 0 |
25 May 2024 | 6.58 | -0.29 | -4.22% | 7.02 | 7.02 | 6.58 | 0 |
24 May 2024 | 6.87 | 0.10 | 1.48% | 6.89 | 6.99 | 6.51 | 0 |
23 May 2024 | 6.77 | 0.19 | 2.89% | 6.53 | 6.90 | 6.50 | 0 |
22 May 2024 | 6.58 | 0.07 | 1.08% | 6.55 | 6.65 | 6.39 | 0 |
21 May 2024 | 6.51 | 0.09 | 1.40% | 6.31 | 6.57 | 6.30 | 0 |
18 May 2024 | 6.42 | -0.03 | -0.47% | 6.50 | 6.77 | 6.37 | 0 |
17 May 2024 | 6.45 | 0.02 | 0.31% | 6.37 | 6.58 | 6.35 | 0 |
16 May 2024 | 6.43 | -0.53 | -7.61% | 6.87 | 6.91 | 6.43 | 0 |
15 May 2024 | 6.96 | -0.28 | -3.87% | 7.26 | 7.38 | 6.89 | 0 |
14 May 2024 | 7.24 | -0.22 | -2.95% | 7.40 | 7.45 | 7.08 | 0 |
11 May 2024 | 7.46 | 0.06 | 0.81% | 7.37 | 7.53 | 7.26 | 0 |
10 May 2024 | 7.40 | -0.27 | -3.52% | 7.73 | 7.89 | 7.36 | 0 |
09 May 2024 | 7.67 | 0.27 | 3.65% | 7.73 | 7.79 | 7.62 | 0 |
08 May 2024 | 7.40 | 0.00 | 0.00% | 7.60 | 7.61 | 7.29 | 0 |