Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F20058 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 0.92% | 65.75 | 01:29:05 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 65.90 | 64.45 | 66.25 | 65.75 | 65.15 |
F20058 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20058 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 65.75 | 0.60 | 0.92% | 65.90 | 66.25 | 64.45 | 0 |
| 04 May 2024 | 65.15 | 5.45 | 9.13% | 62.80 | 65.95 | 62.00 | 0 |
| 03 May 2024 | 59.70 | 0.30 | 0.51% | 58.30 | 59.80 | 58.20 | 0 |
| 01 May 2024 | 59.40 | -0.20 | -0.34% | 60.40 | 60.40 | 59.30 | 0 |
| 30 Apr 2024 | 59.60 | 0.10 | 0.17% | 61.00 | 61.00 | 58.00 | 0 |
| 27 Apr 2024 | 59.50 | 0.50 | 0.85% | 60.00 | 61.10 | 58.90 | 7 |
| 26 Apr 2024 | 59.00 | 0.30 | 0.51% | 60.80 | 61.70 | 57.90 | 0 |
| 25 Apr 2024 | 58.70 | -3.75 | -6.00% | 62.10 | 62.85 | 58.60 | 250 |
| 24 Apr 2024 | 62.45 | 2.95 | 4.96% | 62.30 | 63.95 | 62.00 | 100 |
| 23 Apr 2024 | 59.50 | -1.95 | -3.17% | 60.11 | 60.60 | 59.10 | 0 |
| 20 Apr 2024 | 61.45 | -4.70 | -7.11% | 62.50 | 63.00 | 61.45 | 0 |
| 19 Apr 2024 | 66.15 | -1.20 | -1.78% | 66.60 | 66.85 | 63.85 | 0 |
| 18 Apr 2024 | 67.35 | -3.30 | -4.67% | 70.30 | 71.30 | 67.35 | 0 |
| 17 Apr 2024 | 70.65 | -0.65 | -0.91% | 68.90 | 70.65 | 67.55 | 100 |
| 16 Apr 2024 | 71.30 | -1.60 | -2.19% | 72.00 | 73.60 | 71.10 | 0 |
| 13 Apr 2024 | 72.90 | -0.30 | -0.41% | 75.50 | 75.70 | 72.60 | 0 |
| 12 Apr 2024 | 73.20 | 3.75 | 5.40% | 70.00 | 73.90 | 69.25 | 0 |
| 11 Apr 2024 | 69.45 | 0.20 | 0.29% | 70.20 | 70.90 | 67.15 | 0 |
| 10 Apr 2024 | 69.25 | 2.30 | 3.44% | 67.10 | 69.25 | 66.60 | 0 |
| 09 Apr 2024 | 66.95 | 1.00 | 1.52% | 65.20 | 67.45 | 64.90 | 0 |
