Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Vontobel Financial Products GmbH | F20062 | Italy | Equity Warrant |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.10 | -2.37% | 45.25 | 01:29:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 48.50 | 44.55 | 49.10 | 46.35 |
F20062 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
F20062 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 46.35 | -3.65 | -7.30% | 46.95 | 47.65 | 46.35 | 0 |
| 01 May 2024 | 50.00 | 1.70 | 3.52% | 49.50 | 55.50 | 48.80 | 30 |
| 30 Apr 2024 | 48.30 | 1.95 | 4.21% | 47.50 | 48.70 | 47.15 | 0 |
| 27 Apr 2024 | 46.35 | 1.60 | 3.58% | 45.25 | 46.65 | 44.85 | 0 |
| 26 Apr 2024 | 44.75 | -1.80 | -3.87% | 45.65 | 45.85 | 44.05 | 0 |
| 25 Apr 2024 | 46.55 | -0.10 | -0.21% | 46.85 | 47.05 | 46.05 | 0 |
| 24 Apr 2024 | 46.65 | 1.50 | 3.32% | 45.35 | 46.85 | 44.95 | 0 |
| 23 Apr 2024 | 45.15 | 1.10 | 2.50% | 45.05 | 45.95 | 44.95 | 0 |
| 20 Apr 2024 | 44.05 | -0.70 | -1.56% | 43.85 | 44.35 | 43.25 | 0 |
| 19 Apr 2024 | 44.75 | 0.20 | 0.45% | 45.65 | 45.75 | 44.75 | 0 |
| 18 Apr 2024 | 44.55 | -0.40 | -0.89% | 44.85 | 45.75 | 44.55 | 0 |
| 17 Apr 2024 | 44.95 | -1.90 | -4.06% | 44.15 | 45.05 | 42.05 | 0 |
| 16 Apr 2024 | 46.85 | -0.90 | -1.88% | 46.85 | 47.85 | 46.75 | 0 |
| 13 Apr 2024 | 47.75 | -0.10 | -0.21% | 48.30 | 48.90 | 47.55 | 40 |
| 12 Apr 2024 | 47.85 | -1.55 | -3.14% | 48.90 | 49.60 | 47.65 | 0 |
| 11 Apr 2024 | 49.40 | -1.40 | -2.76% | 50.70 | 50.90 | 48.35 | 0 |
| 10 Apr 2024 | 50.80 | -0.40 | -0.78% | 50.60 | 51.50 | 50.50 | 0 |
| 09 Apr 2024 | 51.20 | 2.35 | 4.81% | 49.25 | 51.30 | 48.85 | 100 |
| 06 Apr 2024 | 48.85 | -1.35 | -2.69% | 48.65 | 49.25 | 48.15 | 0 |
| 05 Apr 2024 | 50.20 | 0.55 | 1.11% | 50.06 | 50.70 | 49.95 | 0 |
| 04 Apr 2024 | 49.65 | 1.10 | 2.27% | 48.85 | 49.75 | 48.65 | 0 |
