We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 10.38 | 0.5 | 5.06 | 9.98 | 10.43 | 9.98 | 0 |
| 1721922900 | 9.88 | -0.55 | -5.27 | 10.03 | 10.03 | 9.69 | 0 |
| 1721836500 | 10.43 | 0.2 | 1.96 | 10.33 | 10.48 | 10.28 | 0 |
| 1721750100 | 10.23 | -0.1 | -0.97 | 10.43 | 10.43 | 10.08 | 0 |
| 1721663700 | 10.33 | -0.05 | -0.48 | 10.33 | 10.68 | 10.28 | 0 |
| 1721404500 | 10.38 | -0.45 | -4.16 | 10.63 | 10.73 | 10.38 | 0 |
| 1721318100 | 10.83 | -0.45 | -3.99 | 11.33 | 11.33 | 10.83 | 0 |
| 1721231700 | 11.28 | 0.8 | 7.63 | 10.73 | 11.28 | 10.63 | 0 |
| 1721145300 | 10.48 | 0.1 | 0.96 | 10.28 | 10.58 | 10.13 | 0 |
| 1721058900 | 10.38 | 0.05 | 0.48 | 10.18 | 10.38 | 10.18 | 0 |
| 1720799700 | 10.33 | -0.1 | -0.96 | 10.48 | 10.48 | 10.08 | 0 |
| 1720713300 | 10.43 | 0.05 | 0.48 | 10.43 | 10.78 | 10.33 | 0 |
| 1720626900 | 10.38 | 0.5 | 5.06 | 9.98 | 10.88 | 9.98 | 0 |
| 1720540500 | 9.88 | -1 | -9.19 | 10.78 | 11.23 | 9.88 | 0 |
| 1720454100 | 10.88 | -0.3 | -2.68 | 11.28 | 11.33 | 10.83 | 0 |
| 1720194900 | 11.18 | 0.3 | 2.76 | 10.93 | 11.38 | 10.83 | 0 |
| 1720108500 | 10.88 | 1.16 | 11.93 | 9.75 | 10.98 | 9.74 | 0 |
| 1720022100 | 9.72 | 0.31 | 3.29 | 9.47 | 9.82 | 9.34 | 0 |
| 1719935700 | 9.41 | 0.67 | 7.67 | 9.66 | 10.23 | 9.19 | 0 |
| 1719849300 | 8.74 | 0.6 | 7.37 | 8.51 | 8.83 | 8.41 | 0 |
| 1719590100 | 8.14 | -0.01 | -0.12 | 8.14 | 8.26 | 8.07 | 0 |
| 1719503700 | 8.15 | -0.48 | -5.56 | 8.4 | 8.51 | 8.15 | 0 |
| 1719417300 | 8.63 | -0.65 | -7.00 | 9.27 | 9.32 | 8.61 | 0 |
| 1719330900 | 9.28 | -0.54 | -5.50 | 9.58 | 9.82 | 9.28 | 0 |
| 1719244500 | 9.82 | 1.01 | 11.46 | 8.85 | 9.82 | 8.81 | 0 |
| 1718985300 | 8.81 | -0.28 | -3.08 | 9.07 | 9.16 | 8.64 | 0 |
| 1718898900 | 9.09 | -0.17 | -1.84 | 9.19 | 9.2899999 | 9.05 | 0 |
| 1718812500 | 9.26 | -0.21 | -2.22 | 9.43 | 9.53 | 9.26 | 0 |
| 1718726100 | 9.47 | -0.14 | -1.46 | 9.49 | 9.57 | 9.4 | 0 |
| 1718639700 | 9.61 | 0.06 | 0.63 | 9.6 | 9.71 | 9.3699999 | 0 |
| 1718380500 | 9.55 | -0.2 | -2.05 | 9.7899999 | 9.7899999 | 9.5399999 | 0 |
| 1718294100 | 9.75 | -0.38 | -3.75 | 10.18 | 10.18 | 9.75 | 0 |
| 1718207700 | 10.13 | -0.15 | -1.46 | 10.03 | 10.23 | 9.77 | 0 |
| 1718121300 | 10.28 | 0 | 0.00 | 10.33 | 10.43 | 10.13 | 0 |
| 1718034900 | 10.28 | -0.3 | -2.84 | 10.48 | 10.48 | 10.28 | 0 |
| 1717775700 | 10.58 | 0.3 | 2.92 | 10.23 | 10.73 | 10.13 | 0 |
| 1717689300 | 10.28 | 0.05 | 0.49 | 10.38 | 10.68 | 10.23 | 0 |
| 1717602900 | 10.23 | 0 | 0.00 | 10.38 | 10.38 | 10.13 | 0 |
| 1717516500 | 10.23 | 0 | 0.00 | 10.28 | 10.43 | 9.96 | 0 |
| 1717430100 | 10.23 | 0.26 | 2.61 | 10.13 | 10.43 | 9.93 | 0 |
| 1717170900 | 9.97 | -0.16 | -1.58 | 10.03 | 10.03 | 9.64 | 0 |
| 1717084500 | 10.13 | 0.37 | 3.79 | 9.7 | 10.18 | 9.69 | 0 |
| 1716998100 | 9.76 | -0.37 | -3.65 | 10.03 | 10.03 | 9.76 | 0 |
| 1716911700 | 10.13 | -0.3 | -2.88 | 10.48 | 10.58 | 10.13 | 0 |
| 1716825300 | 10.43 | -0.2 | -1.88 | 10.53 | 10.78 | 10.38 | 0 |
| 1716566100 | 10.63 | -0.1 | -0.93 | 10.58 | 10.78 | 10.43 | 0 |
| 1716479700 | 10.73 | 0 | 0.00 | 10.63 | 10.93 | 10.63 | 0 |
| 1716393300 | 10.73 | 0.55 | 5.40 | 10.23 | 10.78 | 10.18 | 0 |
| 1716306900 | 10.18 | -0.1 | -0.97 | 10.03 | 10.23 | 9.98 | 0 |
| 1716220500 | 10.28 | 0.05 | 0.49 | 10.28 | 10.33 | 10.18 | 0 |
| 1715961300 | 10.23 | -0.05 | -0.49 | 10.18 | 10.23 | 10.03 | 0 |
| 1715874900 | 10.28 | 0.3 | 3.01 | 10.38 | 10.53 | 10.18 | 0 |
| 1715788500 | 9.98 | -0.65 | -6.11 | 10.18 | 10.18 | 9.7899999 | 0 |
| 1715702100 | 10.63 | 0.6 | 5.98 | 10.43 | 10.88 | 10.18 | 0 |
| 1715615700 | 10.03 | -0.15 | -1.47 | 10.33 | 10.33 | 9.93 | 0 |
| 1715356500 | 10.18 | -0.25 | -2.40 | 10.53 | 10.58 | 10.18 | 0 |
| 1715270100 | 10.43 | -0.25 | -2.34 | 10.58 | 10.58 | 10.43 | 0 |
| 1715183700 | 10.68 | -0.1 | -0.93 | 10.93 | 11.03 | 10.68 | 0 |
| 1715097300 | 10.78 | -0.2 | -1.82 | 11.13 | 11.13 | 10.78 | 0 |
| 1715010900 | 10.98 | 0.05 | 0.46 | 10.98 | 11.13 | 10.93 | 0 |
| 1714751700 | 10.93 | -0.25 | -2.24 | 11.28 | 11.28 | 10.93 | 0 |
| 1714665300 | 11.18 | -0.05 | -0.45 | 11.68 | 11.68 | 10.93 | 0 |
| 1714492500 | 11.23 | -0.65 | -5.47 | 11.83 | 11.83 | 11.23 | 0 |
| 1714406100 | 11.88 | -0.1 | -0.83 | 12.18 | 12.23 | 11.63 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
